| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0053 USDT |
891,104,902.0311 BANANAS31 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-14 |
0.0057 USDT |
1,933,902,422.7180 BANANAS31 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-05-13 |
0.0051 USDT |
1,048,587,012.4024 BANANAS31 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-05-12 |
0.0053 USDT |
3,157,223,323.7349 BANANAS31 |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-05-11 |
0.0051 USDT |
3,722,417,812.8828 BANANAS31 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2025-05-10 |
0.0051 USDT |
6,206,487,522.2920 BANANAS31 |
0.0059 USDT |
0.0045 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-05-09 |
0.0054 USDT |
397,819,441.7777 BANANAS31 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-08 |
0.0053 USDT |
603,813,864.5655 BANANAS31 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-05-07 |
0.0051 USDT |
2,215,174,670.0050 BANANAS31 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-05-06 |
0.0047 USDT |
29,876,794.6011 BANANAS31 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-05 |
0.0047 USDT |
903,078,076.2969 BANANAS31 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-04 |
0.0046 USDT |
874,745,499.6174 BANANAS31 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-05-03 |
0.0046 USDT |
934,622,239.9527 BANANAS31 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-02 |
0.0047 USDT |
897,266,248.5163 BANANAS31 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-01 |
0.0049 USDT |
111,677,991.3647 BANANAS31 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-30 |
0.0047 USDT |
83,008,606.3392 BANANAS31 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-29 |
0.0049 USDT |
169,682,464.1209 BANANAS31 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-04-28 |
0.0048 USDT |
1,056,818,352.2653 BANANAS31 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-04-27 |
0.0048 USDT |
698,559,437.6102 BANANAS31 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-04-26 |
0.0048 USDT |
242,293,499.7474 BANANAS31 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-25 |
0.0047 USDT |
716,092,937.9060 BANANAS31 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-04-24 |
0.0046 USDT |
1,450,392,350.2561 BANANAS31 |
0.0049 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-04-23 |
0.0054 USDT |
1,043,343,139.0139 BANANAS31 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-22 |
0.0053 USDT |
736,647,935.8783 BANANAS31 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-04-21 |
0.0053 USDT |
1,298,022,334.1904 BANANAS31 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-20 |
0.0052 USDT |
2,691,487,739.4604 BANANAS31 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-04-19 |
0.0050 USDT |
1,602,578,258.7231 BANANAS31 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-04-18 |
0.0051 USDT |
1,371,386,732.3029 BANANAS31 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-17 |
0.0052 USDT |
2,063,240,010.4631 BANANAS31 |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-16 |
0.0052 USDT |
3,135,864,704.7503 BANANAS31 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-04-15 |
0.0049 USDT |
2,798,886,149.3613 BANANAS31 |
0.0050 USDT |
0.0044 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-04-14 |
0.0054 USDT |
903,578,991.9861 BANANAS31 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-13 |
0.0053 USDT |
1,699,807,819.6365 BANANAS31 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-04-12 |
0.0056 USDT |
263,302,348.7254 BANANAS31 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-11 |
0.0054 USDT |
1,018,055,909.1231 BANANAS31 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-04-10 |
0.0053 USDT |
3,058,044,252.0897 BANANAS31 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-09 |
0.0051 USDT |
221,113,358.6335 BANANAS31 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-04-08 |
0.0053 USDT |
492,351,141.9756 BANANAS31 |
0.0058 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-07 |
0.0058 USDT |
620,645,637.3286 BANANAS31 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-04-06 |
0.0057 USDT |
100,080,391.4487 BANANAS31 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-05 |
0.0057 USDT |
290,639,808.9188 BANANAS31 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-04-04 |
0.0056 USDT |
214,989,855.9251 BANANAS31 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-04-03 |
0.0055 USDT |
426,880,639.1466 BANANAS31 |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-04-02 |
0.0053 USDT |
302,104,678.5199 BANANAS31 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-04-01 |
0.0053 USDT |
596,128,848.8730 BANANAS31 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-31 |
0.0054 USDT |
219,680,053.3821 BANANAS31 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-30 |
0.0054 USDT |
120,487,598.1591 BANANAS31 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-29 |
0.0052 USDT |
454,655,664.9589 BANANAS31 |
0.0052 USDT |
0.0045 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-03-28 |
0.0055 USDT |
278,860,844.5194 BANANAS31 |
0.0010 USDT |
0.0010 USDT |
0.0054 USDT |
0.0052 USDT |