| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0038 USDT |
583,583,095.0118 BANANAS31 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-12-03 |
0.0041 USDT |
603,596,510.5926 BANANAS31 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-02 |
0.0036 USDT |
161,249,725.0037 BANANAS31 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-01 |
0.0038 USDT |
102,229,313.0635 BANANAS31 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-30 |
0.0041 USDT |
197,868,331.4769 BANANAS31 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-29 |
0.0042 USDT |
749,797,075.6178 BANANAS31 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-28 |
0.0043 USDT |
1,227,688,119.7051 BANANAS31 |
0.0051 USDT |
0.0038 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-11-27 |
0.0054 USDT |
1,237,340,508.6879 BANANAS31 |
0.0059 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-26 |
0.0041 USDT |
1,227,817,044.2578 BANANAS31 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0053 USDT |
| 2025-11-25 |
0.0040 USDT |
516,608,808.1528 BANANAS31 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-11-24 |
0.0032 USDT |
925,330,074.3971 BANANAS31 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-11-23 |
0.0024 USDT |
169,545,829.8388 BANANAS31 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-22 |
0.0025 USDT |
878,064,928.1504 BANANAS31 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-20 |
0.0027 USDT |
1,091,124,246.9371 BANANAS31 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-19 |
0.0028 USDT |
1,776,697,767.8851 BANANAS31 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-18 |
0.0033 USDT |
1,323,314,895.8790 BANANAS31 |
0.0035 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-17 |
0.0040 USDT |
938,077,510.2951 BANANAS31 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0043 USDT |
| 2025-11-16 |
0.0025 USDT |
763,012,095.0297 BANANAS31 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
| 2025-11-15 |
0.0023 USDT |
239,631,921.7005 BANANAS31 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-14 |
0.0023 USDT |
521,271,645.8889 BANANAS31 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-13 |
0.0023 USDT |
22,765,108.0204 BANANAS31 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-12 |
0.0024 USDT |
888,469,734.3813 BANANAS31 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-11 |
0.0026 USDT |
704,367,459.9059 BANANAS31 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-10 |
0.0028 USDT |
293,198,397.2541 BANANAS31 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-09 |
0.0027 USDT |
31,077,663.5143 BANANAS31 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-08 |
0.0028 USDT |
70,860,070.2804 BANANAS31 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-07 |
0.0026 USDT |
819,348,133.5828 BANANAS31 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-11-06 |
0.0025 USDT |
276,954,919.2735 BANANAS31 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-05 |
0.0024 USDT |
430,806,349.3742 BANANAS31 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-03 |
0.0027 USDT |
685,336,336.7985 BANANAS31 |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-02 |
0.0029 USDT |
166,412,543.2429 BANANAS31 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-01 |
0.0029 USDT |
104,158,897.1882 BANANAS31 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-31 |
0.0028 USDT |
165,076,620.3338 BANANAS31 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-30 |
0.0029 USDT |
371,371,726.1251 BANANAS31 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-29 |
0.0030 USDT |
158,519,619.6513 BANANAS31 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-28 |
0.0031 USDT |
181,366,013.4412 BANANAS31 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-27 |
0.0033 USDT |
28,957,201.4321 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-26 |
0.0033 USDT |
739,788,143.7356 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-25 |
0.0032 USDT |
422,000,834.5697 BANANAS31 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-24 |
0.0032 USDT |
337,639,548.1040 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-23 |
0.0032 USDT |
310,362,649.5845 BANANAS31 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-22 |
0.0032 USDT |
99,743,477.8174 BANANAS31 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-21 |
0.0033 USDT |
40,963,378.5277 BANANAS31 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-20 |
0.0034 USDT |
454,730,311.6530 BANANAS31 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-19 |
0.0034 USDT |
377,733,798.1469 BANANAS31 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-10-18 |
0.0034 USDT |
509,345,920.1031 BANANAS31 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-17 |
0.0032 USDT |
513,755,489.6710 BANANAS31 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-16 |
0.0035 USDT |
615,606,371.9484 BANANAS31 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-15 |
0.0036 USDT |
41,526,051.4708 BANANAS31 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-14 |
0.0036 USDT |
106,755,747.8486 BANANAS31 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |