| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0035 USDT |
85,957,325.4825 BANANAS31 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-04 |
0.0034 USDT |
532,505,048.5611 BANANAS31 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2026-02-03 |
0.0036 USDT |
87,958,565.9984 BANANAS31 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-02 |
0.0036 USDT |
14,973,209.4970 BANANAS31 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-01 |
0.0036 USDT |
193,601,844.3907 BANANAS31 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-31 |
0.0039 USDT |
53,666,419.8256 BANANAS31 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-30 |
0.0040 USDT |
33,969,312.1503 BANANAS31 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-29 |
0.0041 USDT |
245,818,022.9568 BANANAS31 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-28 |
0.0043 USDT |
48,738,647.2053 BANANAS31 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-27 |
0.0045 USDT |
349,894,040.3833 BANANAS31 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-26 |
0.0042 USDT |
36,226,060.6863 BANANAS31 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-25 |
0.0041 USDT |
270,465,615.3593 BANANAS31 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-24 |
0.0043 USDT |
58,503,830.5194 BANANAS31 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-23 |
0.0043 USDT |
105,021,408.4317 BANANAS31 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-22 |
0.0042 USDT |
547,570,380.1825 BANANAS31 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2026-01-20 |
0.0039 USDT |
323,404,476.5851 BANANAS31 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-19 |
0.0039 USDT |
516,216,843.7022 BANANAS31 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2026-01-18 |
0.0038 USDT |
139,985,960.5509 BANANAS31 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2026-01-17 |
0.0039 USDT |
19,239,509.3396 BANANAS31 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-16 |
0.0039 USDT |
397,831,498.5960 BANANAS31 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2026-01-14 |
0.0041 USDT |
178,596,922.3985 BANANAS31 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-13 |
0.0040 USDT |
310,051,016.8054 BANANAS31 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
| 2026-01-12 |
0.0038 USDT |
77,891,687.3974 BANANAS31 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-11 |
0.0039 USDT |
37,309,461.5681 BANANAS31 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-10 |
0.0039 USDT |
56,293,234.6886 BANANAS31 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-09 |
0.0040 USDT |
79,386,335.6172 BANANAS31 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-08 |
0.0041 USDT |
58,779,914.9689 BANANAS31 |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-07 |
0.0043 USDT |
23,158,606.6328 BANANAS31 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-06 |
0.0043 USDT |
61,200,770.6620 BANANAS31 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-05 |
0.0043 USDT |
109,926,617.1315 BANANAS31 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-04 |
0.0040 USDT |
61,884,032.0025 BANANAS31 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-03 |
0.0041 USDT |
105,140,172.6853 BANANAS31 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-02 |
0.0040 USDT |
142,975,365.8043 BANANAS31 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-01 |
0.0039 USDT |
169,904,926.3040 BANANAS31 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-31 |
0.0038 USDT |
581,639,430.8906 BANANAS31 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-12-29 |
0.0035 USDT |
236,207,814.4935 BANANAS31 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-28 |
0.0036 USDT |
70,707,513.0894 BANANAS31 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-27 |
0.0036 USDT |
114,946,731.2300 BANANAS31 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-26 |
0.0036 USDT |
207,459,959.6463 BANANAS31 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-25 |
0.0035 USDT |
147,389,226.5875 BANANAS31 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-24 |
0.0034 USDT |
463,466,380.6291 BANANAS31 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-12-22 |
0.0035 USDT |
433,598,364.4529 BANANAS31 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-21 |
0.0036 USDT |
337,349,140.3453 BANANAS31 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-20 |
0.0036 USDT |
376,540,359.6390 BANANAS31 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-12-19 |
0.0033 USDT |
199,911,124.4117 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-12-18 |
0.0034 USDT |
348,964,187.9710 BANANAS31 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-16 |
0.0035 USDT |
942,596,299.5599 BANANAS31 |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-12-15 |
0.0036 USDT |
1,126,376,630.1719 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
| 2025-12-14 |
0.0033 USDT |
290,390,921.6698 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-12-13 |
0.0034 USDT |
223,634,723.5583 BANANAS31 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |