Crypto exchange Huobi
Market Banana For Scale (BANANAS31) / Tether (USDT)
Identifier on Huobi: bananas31usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-19 | 0.0055 USDT | 199,866,122.4751 BANANAS31 | 0.0056 USDT | 0.0055 USDT | 0.0056 USDT | 0.0056 USDT |
| 2025-06-18 | 0.0059 USDT | 100,602,287.3087 BANANAS31 | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT |
| 2025-06-17 | 0.0060 USDT | 95,868,587.6490 BANANAS31 | 0.0059 USDT | 0.0059 USDT | 0.0060 USDT | 0.0060 USDT |
| 2025-06-16 | 0.0059 USDT | 198,127,555.2133 BANANAS31 | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT | 0.0060 USDT |
| 2025-06-15 | 0.0059 USDT | 87,328,523.6479 BANANAS31 | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT |
| 2025-06-14 | 0.0060 USDT | 121,226,775.8088 BANANAS31 | 0.0060 USDT | 0.0059 USDT | 0.0060 USDT | 0.0059 USDT |
| 2025-06-13 | 0.0058 USDT | 245,724,771.1171 BANANAS31 | 0.0058 USDT | 0.0056 USDT | 0.0059 USDT | 0.0059 USDT |
| 2025-06-12 | 0.0060 USDT | 146,846,733.8844 BANANAS31 | 0.0061 USDT | 0.0059 USDT | 0.0060 USDT | 0.0060 USDT |
| 2025-06-11 | 0.0061 USDT | 273,584,272.2906 BANANAS31 | 0.0061 USDT | 0.0060 USDT | 0.0061 USDT | 0.0061 USDT |
| 2025-06-10 | 0.0061 USDT | 288,391,708.8535 BANANAS31 | 0.0062 USDT | 0.0060 USDT | 0.0061 USDT | 0.0061 USDT |
| 2025-06-09 | 0.0061 USDT | 1,050,455,330.0444 BANANAS31 | 0.0061 USDT | 0.0060 USDT | 0.0061 USDT | 0.0061 USDT |
| 2025-06-08 | 0.0059 USDT | 1,056,039,980.8626 BANANAS31 | 0.0058 USDT | 0.0058 USDT | 0.0059 USDT | 0.0059 USDT |
| 2025-06-07 | 0.0057 USDT | 2,281,890,028.3666 BANANAS31 | 0.0058 USDT | 0.0056 USDT | 0.0057 USDT | 0.0057 USDT |
| 2025-06-06 | 0.0058 USDT | 3,494,238,506.3387 BANANAS31 | 0.0057 USDT | 0.0057 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-06-05 | 0.0061 USDT | 1,423,602,034.2086 BANANAS31 | 0.0061 USDT | 0.0060 USDT | 0.0061 USDT | 0.0061 USDT |
| 2025-06-04 | 0.0062 USDT | 1,943,370,012.2640 BANANAS31 | 0.0063 USDT | 0.0060 USDT | 0.0061 USDT | 0.0061 USDT |
| 2025-06-03 | 0.0063 USDT | 2,827,864,247.4567 BANANAS31 | 0.0063 USDT | 0.0061 USDT | 0.0063 USDT | 0.0063 USDT |
| 2025-06-02 | 0.0064 USDT | 907,914,555.6579 BANANAS31 | 0.0066 USDT | 0.0062 USDT | 0.0063 USDT | 0.0063 USDT |
| 2025-06-01 | 0.0064 USDT | 827,114,935.3452 BANANAS31 | 0.0064 USDT | 0.0063 USDT | 0.0064 USDT | 0.0065 USDT |
| 2025-05-31 | 0.0061 USDT | 1,186,772,830.4812 BANANAS31 | 0.0059 USDT | 0.0058 USDT | 0.0060 USDT | 0.0064 USDT |
| 2025-05-30 | 0.0063 USDT | 583,424,850.6757 BANANAS31 | 0.0063 USDT | 0.0061 USDT | 0.0063 USDT | 0.0063 USDT |
| 2025-05-29 | 0.0066 USDT | 1,584,779,643.7713 BANANAS31 | 0.0066 USDT | 0.0063 USDT | 0.0065 USDT | 0.0067 USDT |
| 2025-05-28 | 0.0068 USDT | 1,789,295,579.7007 BANANAS31 | 0.0067 USDT | 0.0066 USDT | 0.0067 USDT | 0.0070 USDT |
| 2025-05-27 | 0.0066 USDT | 3,561,066,799.4109 BANANAS31 | 0.0064 USDT | 0.0062 USDT | 0.0064 USDT | 0.0067 USDT |
| 2025-05-26 | 0.0057 USDT | 1,024,826,064.9427 BANANAS31 | 0.0055 USDT | 0.0054 USDT | 0.0055 USDT | 0.0058 USDT |
| 2025-05-25 | 0.0054 USDT | 1,291,171,175.2925 BANANAS31 | 0.0057 USDT | 0.0052 USDT | 0.0053 USDT | 0.0055 USDT |
| 2025-05-24 | 0.0058 USDT | 1,352,452,821.5480 BANANAS31 | 0.0058 USDT | 0.0054 USDT | 0.0057 USDT | 0.0057 USDT |
| 2025-05-23 | 0.0059 USDT | 1,885,355,389.8785 BANANAS31 | 0.0060 USDT | 0.0056 USDT | 0.0058 USDT | 0.0059 USDT |
| 2025-05-22 | 0.0060 USDT | 1,835,286,314.9820 BANANAS31 | 0.0059 USDT | 0.0059 USDT | 0.0060 USDT | 0.0060 USDT |
| 2025-05-21 | 0.0059 USDT | 233,895,603.5187 BANANAS31 | 0.0059 USDT | 0.0058 USDT | 0.0059 USDT | 0.0059 USDT |
| 2025-05-20 | 0.0058 USDT | 880,190,278.0017 BANANAS31 | 0.0057 USDT | 0.0057 USDT | 0.0058 USDT | 0.0057 USDT |
| 2025-05-19 | 0.0055 USDT | 1,284,687,883.8508 BANANAS31 | 0.0056 USDT | 0.0053 USDT | 0.0054 USDT | 0.0057 USDT |
| 2025-05-18 | 0.0055 USDT | 1,270,449,174.7059 BANANAS31 | 0.0056 USDT | 0.0053 USDT | 0.0054 USDT | 0.0054 USDT |
| 2025-05-17 | 0.0056 USDT | 1,026,048,823.5435 BANANAS31 | 0.0057 USDT | 0.0055 USDT | 0.0056 USDT | 0.0057 USDT |
| 2025-05-16 | 0.0058 USDT | 2,839,586,683.7386 BANANAS31 | 0.0058 USDT | 0.0057 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-05-15 | 0.0053 USDT | 891,104,902.0311 BANANAS31 | 0.0055 USDT | 0.0052 USDT | 0.0053 USDT | 0.0053 USDT |
| 2025-05-14 | 0.0057 USDT | 1,933,902,422.7180 BANANAS31 | 0.0058 USDT | 0.0055 USDT | 0.0056 USDT | 0.0057 USDT |
| 2025-05-13 | 0.0051 USDT | 1,048,587,012.4024 BANANAS31 | 0.0051 USDT | 0.0049 USDT | 0.0050 USDT | 0.0051 USDT |
| 2025-05-12 | 0.0053 USDT | 3,157,223,323.7349 BANANAS31 | 0.0054 USDT | 0.0049 USDT | 0.0051 USDT | 0.0050 USDT |
| 2025-05-11 | 0.0051 USDT | 3,722,417,812.8828 BANANAS31 | 0.0051 USDT | 0.0048 USDT | 0.0049 USDT | 0.0054 USDT |
| 2025-05-10 | 0.0051 USDT | 6,206,487,522.2920 BANANAS31 | 0.0059 USDT | 0.0045 USDT | 0.0048 USDT | 0.0051 USDT |
| 2025-05-09 | 0.0054 USDT | 397,819,441.7777 BANANAS31 | 0.0053 USDT | 0.0052 USDT | 0.0054 USDT | 0.0054 USDT |
| 2025-05-08 | 0.0053 USDT | 603,813,864.5655 BANANAS31 | 0.0053 USDT | 0.0052 USDT | 0.0053 USDT | 0.0054 USDT |
| 2025-05-07 | 0.0051 USDT | 2,215,174,670.0050 BANANAS31 | 0.0050 USDT | 0.0048 USDT | 0.0050 USDT | 0.0051 USDT |
| 2025-05-06 | 0.0047 USDT | 29,876,794.6011 BANANAS31 | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT |
| 2025-05-05 | 0.0047 USDT | 903,078,076.2969 BANANAS31 | 0.0048 USDT | 0.0046 USDT | 0.0047 USDT | 0.0047 USDT |
| 2025-05-04 | 0.0046 USDT | 874,745,499.6174 BANANAS31 | 0.0046 USDT | 0.0045 USDT | 0.0046 USDT | 0.0047 USDT |
| 2025-05-03 | 0.0046 USDT | 934,622,239.9527 BANANAS31 | 0.0047 USDT | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT |
| 2025-05-02 | 0.0047 USDT | 897,266,248.5163 BANANAS31 | 0.0048 USDT | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT |
| 2025-05-01 | 0.0049 USDT | 111,677,991.3647 BANANAS31 | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT |
12