Identifier on Huobi: balhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
6.0350 HUSD |
2.0900 |
6.0312 HUSD |
6.0282 HUSD |
6.0282 HUSD |
6.0282 HUSD |
| 2022-09-15 |
6.4871 HUSD |
0.1800 |
6.5090 HUSD |
6.4871 HUSD |
6.4871 HUSD |
6.4871 HUSD |
| 2022-09-14 |
6.4936 HUSD |
1.4000 |
6.5649 HUSD |
6.3712 HUSD |
6.3764 HUSD |
6.3712 HUSD |
| 2022-09-13 |
7.1141 HUSD |
2.7500 |
7.1675 HUSD |
6.6400 HUSD |
6.6400 HUSD |
6.6400 HUSD |
| 2022-09-12 |
7.5521 HUSD |
3.7500 |
7.5692 HUSD |
7.3492 HUSD |
7.3492 HUSD |
7.5357 HUSD |
| 2022-09-11 |
7.8103 HUSD |
1.7500 |
7.5158 HUSD |
7.5158 HUSD |
7.5158 HUSD |
7.9096 HUSD |
| 2022-09-10 |
7.6908 HUSD |
2.6900 |
7.6327 HUSD |
7.5434 HUSD |
7.5434 HUSD |
7.5434 HUSD |
| 2022-09-09 |
7.4889 HUSD |
2.0700 |
7.3862 HUSD |
7.3862 HUSD |
7.3862 HUSD |
7.5006 HUSD |
| 2022-09-08 |
7.4598 HUSD |
5.3100 |
7.1165 HUSD |
7.1165 HUSD |
7.1165 HUSD |
7.3862 HUSD |
| 2022-09-07 |
6.7729 HUSD |
4.8800 |
6.7953 HUSD |
6.6158 HUSD |
6.6165 HUSD |
6.8869 HUSD |
| 2022-09-06 |
7.2812 HUSD |
6.2100 |
7.4114 HUSD |
6.8836 HUSD |
6.8836 HUSD |
6.8836 HUSD |
| 2022-09-05 |
7.2796 HUSD |
3.3100 |
7.2145 HUSD |
7.1546 HUSD |
7.1546 HUSD |
7.4209 HUSD |
| 2022-09-04 |
7.1286 HUSD |
0.6000 |
7.5624 HUSD |
7.1286 HUSD |
7.1286 HUSD |
7.1286 HUSD |
| 2022-09-03 |
7.6077 HUSD |
2.6200 |
7.6895 HUSD |
7.5624 HUSD |
7.5624 HUSD |
7.5624 HUSD |
| 2022-09-02 |
7.6341 HUSD |
6.4900 |
7.8375 HUSD |
7.5251 HUSD |
7.5251 HUSD |
7.6895 HUSD |
| 2022-09-01 |
7.6384 HUSD |
17.9201 |
7.2696 HUSD |
7.1294 HUSD |
7.1294 HUSD |
7.6060 HUSD |
| 2022-08-31 |
6.8175 HUSD |
4.4000 |
6.7450 HUSD |
6.6410 HUSD |
6.6410 HUSD |
6.9226 HUSD |
| 2022-08-30 |
6.6162 HUSD |
9.1700 |
6.4369 HUSD |
6.4369 HUSD |
6.4369 HUSD |
6.7450 HUSD |
| 2022-08-29 |
6.1372 HUSD |
9.3700 |
6.0332 HUSD |
5.7338 HUSD |
5.7338 HUSD |
6.4824 HUSD |
| 2022-08-28 |
5.9895 HUSD |
2.9900 |
5.9053 HUSD |
5.9053 HUSD |
5.9053 HUSD |
6.0332 HUSD |
| 2022-08-27 |
5.8043 HUSD |
3.4500 |
6.0322 HUSD |
5.7720 HUSD |
5.7720 HUSD |
5.8324 HUSD |
| 2022-08-26 |
6.1717 HUSD |
5.8200 |
6.5734 HUSD |
5.9730 HUSD |
5.9730 HUSD |
6.0322 HUSD |
| 2022-08-25 |
6.5199 HUSD |
6.6200 |
6.5461 HUSD |
6.2452 HUSD |
6.2452 HUSD |
6.5734 HUSD |
| 2022-08-24 |
6.4432 HUSD |
33.4600 |
6.6495 HUSD |
6.3811 HUSD |
6.3991 HUSD |
6.5461 HUSD |
| 2022-08-23 |
6.5001 HUSD |
4.5800 |
6.2300 HUSD |
6.2300 HUSD |
6.2300 HUSD |
6.6495 HUSD |
| 2022-08-22 |
6.0651 HUSD |
165.8600 |
6.1625 HUSD |
5.9348 HUSD |
5.9348 HUSD |
6.0274 HUSD |
| 2022-08-21 |
5.8659 HUSD |
486.8900 |
6.4922 HUSD |
5.8384 HUSD |
5.8524 HUSD |
6.0252 HUSD |
| 2022-08-20 |
6.4922 HUSD |
0.1600 |
7.2135 HUSD |
6.4922 HUSD |
6.4922 HUSD |
6.4922 HUSD |
| 2022-08-19 |
0.0000 HUSD |
0.0000 |
7.2135 HUSD |
7.2135 HUSD |
7.2135 HUSD |
7.2135 HUSD |
| 2022-08-18 |
7.2431 HUSD |
451.7900 |
8.0543 HUSD |
7.2134 HUSD |
7.2135 HUSD |
7.2135 HUSD |
| 2022-08-17 |
0.0000 HUSD |
0.0000 |
8.0543 HUSD |
8.0543 HUSD |
8.0543 HUSD |
8.0543 HUSD |
| 2022-08-16 |
0.0000 HUSD |
0.0000 |
8.0543 HUSD |
8.0543 HUSD |
8.0543 HUSD |
8.0543 HUSD |
| 2022-08-15 |
0.0000 HUSD |
0.0000 |
8.0543 HUSD |
8.0543 HUSD |
8.0543 HUSD |
8.0543 HUSD |
| 2022-08-14 |
0.0000 HUSD |
0.0000 |
8.0543 HUSD |
8.0543 HUSD |
8.0543 HUSD |
8.0543 HUSD |
| 2022-08-13 |
0.0000 HUSD |
0.0000 |
8.0543 HUSD |
8.0543 HUSD |
8.0543 HUSD |
8.0543 HUSD |
| 2022-08-12 |
7.5002 HUSD |
321.7600 |
6.1392 HUSD |
5.2619 HUSD |
5.4983 HUSD |
8.0543 HUSD |
| 2022-08-11 |
6.1777 HUSD |
2.2700 |
6.3179 HUSD |
6.0177 HUSD |
6.0177 HUSD |
6.1392 HUSD |
| 2022-08-10 |
5.8924 HUSD |
8.6900 |
5.5546 HUSD |
5.1240 HUSD |
5.1240 HUSD |
5.9575 HUSD |
| 2022-08-09 |
5.9986 HUSD |
0.7600 |
6.1240 HUSD |
5.9986 HUSD |
5.9986 HUSD |
5.9986 HUSD |
| 2022-08-08 |
6.2562 HUSD |
2.5100 |
6.1084 HUSD |
6.1084 HUSD |
6.1084 HUSD |
6.1240 HUSD |
| 2022-08-07 |
0.0000 HUSD |
0.0000 |
6.1084 HUSD |
6.1084 HUSD |
6.1084 HUSD |
6.1084 HUSD |
| 2022-08-06 |
6.1084 HUSD |
0.4500 |
6.0631 HUSD |
6.0631 HUSD |
6.0631 HUSD |
6.1084 HUSD |
| 2022-08-05 |
6.1365 HUSD |
2.4600 |
5.9989 HUSD |
5.9989 HUSD |
5.9989 HUSD |
6.0631 HUSD |
| 2022-08-04 |
6.0381 HUSD |
18.7800 |
5.8964 HUSD |
5.8964 HUSD |
5.8964 HUSD |
5.9989 HUSD |
| 2022-08-03 |
6.1552 HUSD |
70.0100 |
6.1144 HUSD |
5.8151 HUSD |
5.8151 HUSD |
6.1303 HUSD |
| 2022-08-02 |
5.8762 HUSD |
6.6200 |
5.4273 HUSD |
5.1999 HUSD |
5.1999 HUSD |
6.1144 HUSD |
| 2022-08-01 |
5.7609 HUSD |
3.3700 |
6.4160 HUSD |
5.4273 HUSD |
5.4273 HUSD |
5.4273 HUSD |
| 2022-07-31 |
6.4073 HUSD |
8.4800 |
6.3263 HUSD |
6.3263 HUSD |
6.3263 HUSD |
6.4160 HUSD |
| 2022-07-30 |
6.1808 HUSD |
6.3500 |
5.4426 HUSD |
5.4426 HUSD |
5.4426 HUSD |
6.6337 HUSD |
| 2022-07-29 |
6.1080 HUSD |
20.2200 |
6.0619 HUSD |
5.2490 HUSD |
5.2536 HUSD |
5.8770 HUSD |