Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
33.4280 USDT |
195,606.3687 |
31.9598 USDT |
29.8861 USDT |
30.7593 USDT |
33.5189 USDT |
| 2021-10-11 |
31.2211 USDT |
222,750.9860 |
27.0903 USDT |
26.6959 USDT |
28.7552 USDT |
33.6264 USDT |
| 2021-10-10 |
27.5324 USDT |
67,786.6312 |
28.3518 USDT |
26.1307 USDT |
26.4098 USDT |
27.1186 USDT |
| 2021-10-09 |
26.0776 USDT |
80,405.4728 |
24.2390 USDT |
23.8440 USDT |
24.1422 USDT |
27.8946 USDT |
| 2021-10-08 |
24.0922 USDT |
58,749.1803 |
23.2261 USDT |
22.1782 USDT |
22.4595 USDT |
24.1701 USDT |
| 2021-10-07 |
23.8669 USDT |
123,912.5190 |
24.9394 USDT |
23.0000 USDT |
23.3158 USDT |
23.3158 USDT |
| 2021-10-06 |
25.9090 USDT |
347,140.0513 |
23.8820 USDT |
21.7913 USDT |
22.2874 USDT |
25.3371 USDT |
| 2021-10-05 |
20.5671 USDT |
81,271.9183 |
18.2901 USDT |
18.0914 USDT |
18.2751 USDT |
21.9384 USDT |
| 2021-10-04 |
18.5334 USDT |
34,796.6558 |
18.9734 USDT |
18.0000 USDT |
18.1425 USDT |
18.1859 USDT |
| 2021-10-03 |
19.0396 USDT |
53,346.0808 |
19.5514 USDT |
18.5651 USDT |
18.8457 USDT |
19.0845 USDT |
| 2021-10-02 |
19.1982 USDT |
70,686.2621 |
18.8198 USDT |
18.5189 USDT |
18.7308 USDT |
19.5174 USDT |
| 2021-10-01 |
17.7637 USDT |
86,023.9619 |
16.0681 USDT |
15.7465 USDT |
15.8814 USDT |
18.9998 USDT |
| 2021-09-30 |
15.5551 USDT |
33,257.1700 |
14.9986 USDT |
14.9012 USDT |
15.3161 USDT |
16.1073 USDT |
| 2021-09-29 |
15.4464 USDT |
32,419.0760 |
15.1263 USDT |
14.6227 USDT |
14.8395 USDT |
14.9399 USDT |
| 2021-09-28 |
15.5016 USDT |
28,841.4512 |
15.6687 USDT |
14.8200 USDT |
15.0138 USDT |
15.2625 USDT |
| 2021-09-27 |
16.8313 USDT |
25,070.5296 |
16.4520 USDT |
15.8024 USDT |
15.9937 USDT |
15.9822 USDT |
| 2021-09-26 |
16.4851 USDT |
57,866.4264 |
17.2420 USDT |
15.7043 USDT |
16.2162 USDT |
16.5751 USDT |
| 2021-09-25 |
17.6066 USDT |
41,480.2915 |
17.6928 USDT |
17.1753 USDT |
17.3754 USDT |
17.3208 USDT |
| 2021-09-24 |
17.7788 USDT |
65,958.5594 |
19.4401 USDT |
16.2937 USDT |
16.9701 USDT |
17.7262 USDT |
| 2021-09-23 |
18.7743 USDT |
61,389.0478 |
18.5901 USDT |
17.8000 USDT |
18.2678 USDT |
18.9315 USDT |
| 2021-09-22 |
17.5052 USDT |
54,962.5337 |
16.2538 USDT |
16.1940 USDT |
16.4826 USDT |
18.5710 USDT |
| 2021-09-21 |
17.2512 USDT |
79,495.4370 |
17.1714 USDT |
15.7061 USDT |
16.2525 USDT |
16.0272 USDT |
| 2021-09-20 |
19.0109 USDT |
87,591.9107 |
20.6377 USDT |
17.3649 USDT |
17.5017 USDT |
17.4298 USDT |
| 2021-09-19 |
22.0120 USDT |
46,942.4655 |
22.8950 USDT |
20.8248 USDT |
21.4643 USDT |
20.9818 USDT |
| 2021-09-18 |
24.3768 USDT |
219,599.3875 |
23.4761 USDT |
22.5283 USDT |
22.7541 USDT |
22.5833 USDT |
| 2021-09-17 |
21.9768 USDT |
67,658.9258 |
21.0462 USDT |
19.7782 USDT |
20.0337 USDT |
23.1714 USDT |
| 2021-09-16 |
21.7720 USDT |
54,765.1115 |
21.1843 USDT |
20.5666 USDT |
21.2967 USDT |
20.5829 USDT |
| 2021-09-15 |
20.9036 USDT |
54,594.8152 |
20.1797 USDT |
20.1000 USDT |
20.3273 USDT |
21.1860 USDT |
| 2021-09-14 |
19.0024 USDT |
49,087.0583 |
17.6699 USDT |
17.5969 USDT |
17.9729 USDT |
19.6868 USDT |
| 2021-09-13 |
17.7320 USDT |
94,508.8848 |
18.9632 USDT |
16.9094 USDT |
17.3366 USDT |
17.7182 USDT |
| 2021-09-12 |
19.0201 USDT |
97,363.3631 |
18.9637 USDT |
18.4076 USDT |
18.6824 USDT |
18.8560 USDT |
| 2021-09-11 |
18.5792 USDT |
91,456.4204 |
18.0857 USDT |
17.8713 USDT |
18.1806 USDT |
19.0395 USDT |
| 2021-09-10 |
18.8828 USDT |
172,615.4713 |
19.0383 USDT |
18.1234 USDT |
18.5396 USDT |
18.4675 USDT |
| 2021-09-09 |
19.5008 USDT |
230,787.1923 |
19.2717 USDT |
18.6113 USDT |
19.2701 USDT |
18.8645 USDT |
| 2021-09-08 |
19.2434 USDT |
146,151.7783 |
18.8063 USDT |
17.4746 USDT |
18.3626 USDT |
19.1157 USDT |
| 2021-09-07 |
21.1462 USDT |
246,268.7249 |
25.2373 USDT |
17.2982 USDT |
19.1806 USDT |
18.8775 USDT |
| 2021-09-06 |
24.4277 USDT |
142,806.9100 |
24.8735 USDT |
23.5400 USDT |
24.0853 USDT |
25.1352 USDT |
| 2021-09-05 |
24.4990 USDT |
86,984.1629 |
24.3788 USDT |
24.1000 USDT |
24.3060 USDT |
25.1851 USDT |
| 2021-09-04 |
25.0922 USDT |
88,563.8087 |
25.2263 USDT |
24.2282 USDT |
24.3671 USDT |
24.2915 USDT |
| 2021-09-03 |
25.7795 USDT |
77,295.9063 |
25.4848 USDT |
24.8191 USDT |
25.2373 USDT |
24.9903 USDT |
| 2021-09-02 |
26.6527 USDT |
131,158.6548 |
25.0098 USDT |
24.9375 USDT |
25.2590 USDT |
25.1205 USDT |
| 2021-09-01 |
24.6738 USDT |
52,752.6074 |
24.6432 USDT |
23.8521 USDT |
24.1402 USDT |
24.8305 USDT |
| 2021-08-31 |
25.9852 USDT |
228,879.5212 |
26.1692 USDT |
24.0319 USDT |
24.1465 USDT |
24.0319 USDT |
| 2021-08-30 |
23.6019 USDT |
110,802.1402 |
23.2753 USDT |
21.7000 USDT |
22.2219 USDT |
25.8176 USDT |
| 2021-08-29 |
23.7676 USDT |
94,862.2777 |
23.9476 USDT |
22.9482 USDT |
23.3850 USDT |
24.1309 USDT |
| 2021-08-28 |
24.6188 USDT |
243,857.5768 |
21.9520 USDT |
21.8748 USDT |
22.9224 USDT |
25.1493 USDT |
| 2021-08-27 |
21.1486 USDT |
54,961.1232 |
20.8686 USDT |
20.1424 USDT |
20.3506 USDT |
21.3504 USDT |
| 2021-08-26 |
21.3229 USDT |
102,452.4935 |
21.8563 USDT |
20.1723 USDT |
20.5460 USDT |
21.3401 USDT |
| 2021-08-25 |
21.9296 USDT |
107,456.3019 |
21.7331 USDT |
20.9000 USDT |
21.2982 USDT |
21.7574 USDT |
| 2021-08-24 |
23.2670 USDT |
64,117.9001 |
24.2676 USDT |
21.7435 USDT |
22.3114 USDT |
21.7475 USDT |