Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
7.4568 USDT |
36,526.1931 |
7.8957 USDT |
7.1449 USDT |
7.1708 USDT |
7.1708 USDT |
| 2021-07-18 |
7.7601 USDT |
39,064.6150 |
7.6055 USDT |
7.4733 USDT |
7.7360 USDT |
7.7207 USDT |
| 2021-07-17 |
7.6602 USDT |
33,088.5388 |
7.7433 USDT |
7.5073 USDT |
7.5769 USDT |
7.5856 USDT |
| 2021-07-16 |
7.7560 USDT |
66,345.2564 |
7.8586 USDT |
7.3303 USDT |
7.4554 USDT |
7.6615 USDT |
| 2021-07-15 |
7.9612 USDT |
36,471.1492 |
8.0683 USDT |
7.6527 USDT |
7.7317 USDT |
7.9041 USDT |
| 2021-07-14 |
7.8488 USDT |
26,874.0253 |
8.0322 USDT |
7.5434 USDT |
7.6621 USDT |
8.1022 USDT |
| 2021-07-13 |
8.3205 USDT |
37,397.3772 |
8.6848 USDT |
7.8897 USDT |
8.0479 USDT |
8.0440 USDT |
| 2021-07-12 |
8.9067 USDT |
31,418.7181 |
9.0679 USDT |
8.5569 USDT |
8.6263 USDT |
8.6972 USDT |
| 2021-07-11 |
9.0117 USDT |
18,080.7378 |
8.9200 USDT |
8.7501 USDT |
8.8629 USDT |
9.1016 USDT |
| 2021-07-10 |
9.0342 USDT |
21,314.7463 |
9.0609 USDT |
8.7479 USDT |
8.8365 USDT |
8.9464 USDT |
| 2021-07-09 |
8.8472 USDT |
22,983.4431 |
9.0066 USDT |
8.6524 USDT |
8.7970 USDT |
8.9148 USDT |
| 2021-07-08 |
9.3112 USDT |
68,655.7136 |
9.9890 USDT |
8.8000 USDT |
9.0337 USDT |
9.1632 USDT |
| 2021-07-07 |
10.3841 USDT |
61,647.6617 |
10.1526 USDT |
9.9931 USDT |
10.1204 USDT |
10.0156 USDT |
| 2021-07-06 |
9.8951 USDT |
111,270.7183 |
9.3214 USDT |
9.2830 USDT |
9.6862 USDT |
10.1290 USDT |
| 2021-07-05 |
9.3399 USDT |
41,480.7578 |
9.5982 USDT |
9.0111 USDT |
9.2429 USDT |
9.3026 USDT |
| 2021-07-04 |
9.6286 USDT |
41,200.5748 |
9.2986 USDT |
9.2486 USDT |
9.3072 USDT |
9.9623 USDT |
| 2021-07-03 |
9.2466 USDT |
28,860.9425 |
8.9594 USDT |
8.8763 USDT |
8.9518 USDT |
9.2034 USDT |
| 2021-07-02 |
8.8428 USDT |
52,331.7327 |
8.9014 USDT |
8.5468 USDT |
8.6558 USDT |
8.9158 USDT |
| 2021-07-01 |
8.9685 USDT |
51,061.1938 |
9.3576 USDT |
8.6896 USDT |
8.8396 USDT |
8.8673 USDT |
| 2021-06-30 |
9.2242 USDT |
100,239.7350 |
9.4554 USDT |
8.7999 USDT |
8.9673 USDT |
9.2887 USDT |
| 2021-06-29 |
9.6509 USDT |
337,395.1807 |
8.3924 USDT |
8.3716 USDT |
8.6000 USDT |
9.7408 USDT |
| 2021-06-28 |
8.1621 USDT |
92,792.7883 |
8.1406 USDT |
7.8863 USDT |
8.0227 USDT |
8.3868 USDT |
| 2021-06-27 |
7.7454 USDT |
89,240.1304 |
7.7000 USDT |
7.4373 USDT |
7.6737 USDT |
7.6821 USDT |
| 2021-06-26 |
7.5471 USDT |
97,989.0553 |
7.7475 USDT |
7.0230 USDT |
7.3322 USDT |
7.6227 USDT |
| 2021-06-25 |
8.5934 USDT |
142,294.8930 |
9.6511 USDT |
7.8139 USDT |
8.1019 USDT |
8.1019 USDT |
| 2021-06-24 |
8.7595 USDT |
157,190.0221 |
8.5774 USDT |
8.0023 USDT |
8.1023 USDT |
9.2013 USDT |
| 2021-06-23 |
8.5375 USDT |
151,484.8195 |
7.9473 USDT |
7.6651 USDT |
8.3526 USDT |
8.3131 USDT |
| 2021-06-22 |
8.5884 USDT |
134,967.6888 |
9.1747 USDT |
7.7070 USDT |
8.1830 USDT |
8.1335 USDT |
| 2021-06-21 |
10.6455 USDT |
117,960.1577 |
12.1239 USDT |
9.1883 USDT |
9.3550 USDT |
9.3392 USDT |
| 2021-06-20 |
12.0498 USDT |
91,718.1165 |
12.2694 USDT |
11.3182 USDT |
11.7410 USDT |
12.1027 USDT |
| 2021-06-19 |
12.6365 USDT |
140,167.1719 |
11.7617 USDT |
11.2405 USDT |
11.6758 USDT |
12.5368 USDT |
| 2021-06-18 |
12.1611 USDT |
51,325.1675 |
12.9901 USDT |
11.3800 USDT |
11.6667 USDT |
11.6530 USDT |
| 2021-06-17 |
13.1669 USDT |
43,439.2725 |
12.8909 USDT |
12.5529 USDT |
12.7345 USDT |
12.8892 USDT |
| 2021-06-16 |
13.3868 USDT |
64,503.0672 |
13.6098 USDT |
12.8021 USDT |
12.9991 USDT |
12.8118 USDT |
| 2021-06-15 |
13.9405 USDT |
85,397.4033 |
13.9876 USDT |
13.3326 USDT |
13.5596 USDT |
13.5405 USDT |
| 2021-06-14 |
13.5196 USDT |
71,668.9489 |
13.0958 USDT |
12.8697 USDT |
13.0796 USDT |
13.6787 USDT |
| 2021-06-13 |
12.3889 USDT |
48,808.3542 |
12.2394 USDT |
11.7574 USDT |
12.0176 USDT |
13.2218 USDT |
| 2021-06-12 |
12.2343 USDT |
88,184.7519 |
12.7678 USDT |
11.7256 USDT |
12.0189 USDT |
12.2640 USDT |
| 2021-06-11 |
13.5036 USDT |
133,060.0716 |
13.5860 USDT |
12.6549 USDT |
12.9000 USDT |
12.9000 USDT |
| 2021-06-10 |
14.3461 USDT |
106,697.8138 |
14.7892 USDT |
13.0628 USDT |
13.5060 USDT |
13.5897 USDT |
| 2021-06-09 |
13.9137 USDT |
173,485.1533 |
12.9600 USDT |
12.1757 USDT |
12.6029 USDT |
14.7671 USDT |
| 2021-06-08 |
12.8534 USDT |
113,487.1112 |
13.6103 USDT |
11.7000 USDT |
12.4705 USDT |
13.0756 USDT |
| 2021-06-07 |
15.3091 USDT |
97,699.3010 |
15.2048 USDT |
13.7594 USDT |
14.1972 USDT |
14.0600 USDT |
| 2021-06-06 |
15.7226 USDT |
93,287.0782 |
15.2627 USDT |
15.0722 USDT |
15.4145 USDT |
15.2246 USDT |
| 2021-06-05 |
16.1721 USDT |
139,772.1053 |
15.9485 USDT |
14.8902 USDT |
15.2705 USDT |
15.0924 USDT |
| 2021-06-04 |
16.0338 USDT |
173,388.4587 |
17.9908 USDT |
14.8251 USDT |
15.5674 USDT |
16.4794 USDT |
| 2021-06-03 |
18.1220 USDT |
375,954.8335 |
17.9503 USDT |
17.2000 USDT |
17.6027 USDT |
17.5800 USDT |
| 2021-06-02 |
16.2393 USDT |
821,289.1028 |
12.7343 USDT |
12.2827 USDT |
12.5214 USDT |
18.1593 USDT |
| 2021-06-01 |
12.0708 USDT |
69,586.5046 |
12.5704 USDT |
11.5001 USDT |
11.8379 USDT |
12.5881 USDT |
| 2021-05-31 |
11.9944 USDT |
75,145.3990 |
11.7856 USDT |
11.0899 USDT |
11.2555 USDT |
12.3717 USDT |