Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
11.9944 USDT |
75,145.3990 |
11.7856 USDT |
11.0899 USDT |
11.2555 USDT |
12.3717 USDT |
| 2021-05-30 |
11.5909 USDT |
59,044.1556 |
11.0579 USDT |
10.6000 USDT |
10.9622 USDT |
11.7973 USDT |
| 2021-05-29 |
11.2920 USDT |
89,208.8108 |
11.6777 USDT |
10.5847 USDT |
10.8899 USDT |
11.0657 USDT |
| 2021-05-28 |
12.4607 USDT |
185,270.5635 |
13.5515 USDT |
11.2000 USDT |
11.5869 USDT |
11.6462 USDT |
| 2021-05-27 |
14.0356 USDT |
103,225.9548 |
14.8561 USDT |
13.2642 USDT |
13.6796 USDT |
13.6890 USDT |
| 2021-05-26 |
14.1688 USDT |
327,906.5048 |
12.8123 USDT |
12.7032 USDT |
13.2000 USDT |
14.6751 USDT |
| 2021-05-25 |
12.2202 USDT |
177,456.6026 |
12.5056 USDT |
11.2191 USDT |
11.6413 USDT |
12.2415 USDT |
| 2021-05-24 |
11.7706 USDT |
199,423.7074 |
10.5278 USDT |
10.3544 USDT |
10.8262 USDT |
12.4252 USDT |
| 2021-05-23 |
10.7314 USDT |
239,869.0431 |
13.7148 USDT |
8.1885 USDT |
9.8011 USDT |
10.2792 USDT |
| 2021-05-22 |
14.0101 USDT |
131,836.6338 |
14.9909 USDT |
13.1255 USDT |
13.7620 USDT |
13.9563 USDT |
| 2021-05-21 |
16.2699 USDT |
207,217.2228 |
18.2858 USDT |
13.2899 USDT |
14.4703 USDT |
14.7732 USDT |
| 2021-05-20 |
17.8679 USDT |
206,071.3423 |
16.2464 USDT |
15.1360 USDT |
16.0391 USDT |
18.2022 USDT |
| 2021-05-19 |
18.5380 USDT |
220,309.9426 |
25.0266 USDT |
12.0000 USDT |
17.0420 USDT |
17.0107 USDT |
| 2021-05-18 |
25.2091 USDT |
104,100.7742 |
24.5637 USDT |
23.6858 USDT |
24.6115 USDT |
24.8427 USDT |
| 2021-05-17 |
25.1015 USDT |
90,524.7000 |
26.1224 USDT |
23.5555 USDT |
24.7546 USDT |
24.5701 USDT |
| 2021-05-16 |
27.4308 USDT |
49,319.3524 |
26.7197 USDT |
25.0000 USDT |
25.9442 USDT |
26.3053 USDT |
| 2021-05-15 |
28.7350 USDT |
33,879.0294 |
29.6662 USDT |
27.0000 USDT |
27.7587 USDT |
27.2903 USDT |
| 2021-05-14 |
29.9365 USDT |
62,040.4507 |
28.9514 USDT |
28.7349 USDT |
28.8977 USDT |
28.7600 USDT |
| 2021-05-13 |
30.3925 USDT |
92,863.7306 |
29.6398 USDT |
27.6497 USDT |
28.8902 USDT |
29.0697 USDT |
| 2021-05-12 |
34.9327 USDT |
142,992.6124 |
32.3852 USDT |
32.1244 USDT |
32.9018 USDT |
33.1590 USDT |
| 2021-05-11 |
31.4831 USDT |
68,280.4355 |
31.6543 USDT |
30.1006 USDT |
30.6571 USDT |
32.3621 USDT |
| 2021-05-10 |
33.6794 USDT |
94,524.0003 |
35.2003 USDT |
30.0503 USDT |
32.2680 USDT |
31.6771 USDT |
| 2021-05-09 |
35.9779 USDT |
183,239.9341 |
37.9594 USDT |
34.1002 USDT |
34.7101 USDT |
34.5669 USDT |
| 2021-05-08 |
39.0738 USDT |
442,083.8011 |
34.4303 USDT |
34.1259 USDT |
35.1610 USDT |
37.8098 USDT |
| 2021-05-07 |
34.9607 USDT |
366,390.6679 |
31.7762 USDT |
30.9822 USDT |
31.2809 USDT |
34.2535 USDT |
| 2021-05-06 |
33.0035 USDT |
237,146.1500 |
33.9733 USDT |
31.1433 USDT |
32.4299 USDT |
31.8100 USDT |
| 2021-05-05 |
32.7278 USDT |
117,199.7428 |
31.0905 USDT |
30.9001 USDT |
31.9597 USDT |
33.6625 USDT |
| 2021-05-04 |
33.2002 USDT |
124,429.6609 |
35.0594 USDT |
30.8083 USDT |
32.0114 USDT |
31.5284 USDT |
| 2021-05-03 |
36.5672 USDT |
87,666.8305 |
35.9908 USDT |
35.3000 USDT |
35.5774 USDT |
35.3981 USDT |
| 2021-05-02 |
36.0557 USDT |
103,282.7319 |
37.6842 USDT |
34.7674 USDT |
35.8042 USDT |
36.0441 USDT |
| 2021-05-01 |
35.9769 USDT |
172,354.0321 |
34.6832 USDT |
33.9209 USDT |
34.2459 USDT |
37.2999 USDT |
| 2021-04-30 |
34.4239 USDT |
311,806.5286 |
31.7821 USDT |
31.4230 USDT |
31.7321 USDT |
33.9075 USDT |
| 2021-04-29 |
32.2535 USDT |
176,904.7316 |
32.9001 USDT |
30.5501 USDT |
31.2267 USDT |
31.4940 USDT |
| 2021-04-28 |
33.9950 USDT |
187,304.7684 |
34.7143 USDT |
32.2001 USDT |
32.9977 USDT |
32.8577 USDT |
| 2021-04-27 |
32.6855 USDT |
253,360.1841 |
30.3961 USDT |
30.0000 USDT |
30.8352 USDT |
34.5668 USDT |
| 2021-04-26 |
28.3750 USDT |
301,557.2038 |
24.8712 USDT |
24.8367 USDT |
26.3100 USDT |
30.3870 USDT |
| 2021-04-25 |
25.4141 USDT |
98,170.7932 |
24.6636 USDT |
23.9230 USDT |
24.2303 USDT |
24.2303 USDT |
| 2021-04-24 |
25.8137 USDT |
102,997.9402 |
27.6457 USDT |
24.5564 USDT |
25.2500 USDT |
25.4237 USDT |
| 2021-04-23 |
26.1475 USDT |
224,584.9618 |
28.4412 USDT |
23.8098 USDT |
25.6556 USDT |
27.1490 USDT |
| 2021-04-22 |
31.4854 USDT |
208,855.1261 |
31.3454 USDT |
27.9041 USDT |
28.9283 USDT |
28.3980 USDT |
| 2021-04-21 |
34.2339 USDT |
108,769.1085 |
34.4248 USDT |
32.5000 USDT |
33.4632 USDT |
33.3896 USDT |
| 2021-04-20 |
32.8392 USDT |
293,169.1438 |
35.3469 USDT |
30.0000 USDT |
31.4851 USDT |
34.2646 USDT |
| 2021-04-19 |
37.7167 USDT |
128,806.2746 |
39.1877 USDT |
34.5187 USDT |
35.6819 USDT |
35.4625 USDT |
| 2021-04-18 |
39.4774 USDT |
191,996.6272 |
46.1493 USDT |
35.2639 USDT |
38.2293 USDT |
39.3607 USDT |
| 2021-04-17 |
48.3686 USDT |
108,008.4275 |
50.7000 USDT |
45.4576 USDT |
46.3012 USDT |
46.3040 USDT |
| 2021-04-16 |
49.0021 USDT |
180,399.5306 |
50.2000 USDT |
46.3093 USDT |
47.2993 USDT |
50.6585 USDT |
| 2021-04-15 |
50.3582 USDT |
387,498.1694 |
46.7711 USDT |
46.3536 USDT |
47.8888 USDT |
50.7317 USDT |
| 2021-04-14 |
44.6267 USDT |
236,443.5171 |
43.6912 USDT |
42.1000 USDT |
43.2596 USDT |
45.9007 USDT |
| 2021-04-13 |
43.9343 USDT |
179,811.6388 |
40.9343 USDT |
40.8977 USDT |
42.7657 USDT |
43.5409 USDT |
| 2021-04-12 |
40.8693 USDT |
70,753.0134 |
41.1266 USDT |
39.9108 USDT |
40.4623 USDT |
41.2189 USDT |