Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
9.6286 USDT |
41,200.5748 |
9.2986 USDT |
9.2486 USDT |
9.3072 USDT |
9.9623 USDT |
| 2021-07-03 |
9.2466 USDT |
28,860.9425 |
8.9594 USDT |
8.8763 USDT |
8.9518 USDT |
9.2034 USDT |
| 2021-07-02 |
8.8428 USDT |
52,331.7327 |
8.9014 USDT |
8.5468 USDT |
8.6558 USDT |
8.9158 USDT |
| 2021-07-01 |
8.9685 USDT |
51,061.1938 |
9.3576 USDT |
8.6896 USDT |
8.8396 USDT |
8.8673 USDT |
| 2021-06-30 |
9.2242 USDT |
100,239.7350 |
9.4554 USDT |
8.7999 USDT |
8.9673 USDT |
9.2887 USDT |
| 2021-06-29 |
9.6509 USDT |
337,395.1807 |
8.3924 USDT |
8.3716 USDT |
8.6000 USDT |
9.7408 USDT |
| 2021-06-28 |
8.1621 USDT |
92,792.7883 |
8.1406 USDT |
7.8863 USDT |
8.0227 USDT |
8.3868 USDT |
| 2021-06-27 |
7.7454 USDT |
89,240.1304 |
7.7000 USDT |
7.4373 USDT |
7.6737 USDT |
7.6821 USDT |
| 2021-06-26 |
7.5471 USDT |
97,989.0553 |
7.7475 USDT |
7.0230 USDT |
7.3322 USDT |
7.6227 USDT |
| 2021-06-25 |
8.5934 USDT |
142,294.8930 |
9.6511 USDT |
7.8139 USDT |
8.1019 USDT |
8.1019 USDT |
| 2021-06-24 |
8.7595 USDT |
157,190.0221 |
8.5774 USDT |
8.0023 USDT |
8.1023 USDT |
9.2013 USDT |
| 2021-06-23 |
8.5375 USDT |
151,484.8195 |
7.9473 USDT |
7.6651 USDT |
8.3526 USDT |
8.3131 USDT |
| 2021-06-22 |
8.5884 USDT |
134,967.6888 |
9.1747 USDT |
7.7070 USDT |
8.1830 USDT |
8.1335 USDT |
| 2021-06-21 |
10.6455 USDT |
117,960.1577 |
12.1239 USDT |
9.1883 USDT |
9.3550 USDT |
9.3392 USDT |
| 2021-06-20 |
12.0498 USDT |
91,718.1165 |
12.2694 USDT |
11.3182 USDT |
11.7410 USDT |
12.1027 USDT |
| 2021-06-19 |
12.6365 USDT |
140,167.1719 |
11.7617 USDT |
11.2405 USDT |
11.6758 USDT |
12.5368 USDT |
| 2021-06-18 |
12.1611 USDT |
51,325.1675 |
12.9901 USDT |
11.3800 USDT |
11.6667 USDT |
11.6530 USDT |
| 2021-06-17 |
13.1669 USDT |
43,439.2725 |
12.8909 USDT |
12.5529 USDT |
12.7345 USDT |
12.8892 USDT |
| 2021-06-16 |
13.3868 USDT |
64,503.0672 |
13.6098 USDT |
12.8021 USDT |
12.9991 USDT |
12.8118 USDT |
| 2021-06-15 |
13.9405 USDT |
85,397.4033 |
13.9876 USDT |
13.3326 USDT |
13.5596 USDT |
13.5405 USDT |
| 2021-06-14 |
13.5196 USDT |
71,668.9489 |
13.0958 USDT |
12.8697 USDT |
13.0796 USDT |
13.6787 USDT |
| 2021-06-13 |
12.3889 USDT |
48,808.3542 |
12.2394 USDT |
11.7574 USDT |
12.0176 USDT |
13.2218 USDT |
| 2021-06-12 |
12.2343 USDT |
88,184.7519 |
12.7678 USDT |
11.7256 USDT |
12.0189 USDT |
12.2640 USDT |
| 2021-06-11 |
13.5036 USDT |
133,060.0716 |
13.5860 USDT |
12.6549 USDT |
12.9000 USDT |
12.9000 USDT |
| 2021-06-10 |
14.3461 USDT |
106,697.8138 |
14.7892 USDT |
13.0628 USDT |
13.5060 USDT |
13.5897 USDT |
| 2021-06-09 |
13.9137 USDT |
173,485.1533 |
12.9600 USDT |
12.1757 USDT |
12.6029 USDT |
14.7671 USDT |
| 2021-06-08 |
12.8534 USDT |
113,487.1112 |
13.6103 USDT |
11.7000 USDT |
12.4705 USDT |
13.0756 USDT |
| 2021-06-07 |
15.3091 USDT |
97,699.3010 |
15.2048 USDT |
13.7594 USDT |
14.1972 USDT |
14.0600 USDT |
| 2021-06-06 |
15.7226 USDT |
93,287.0782 |
15.2627 USDT |
15.0722 USDT |
15.4145 USDT |
15.2246 USDT |
| 2021-06-05 |
16.1721 USDT |
139,772.1053 |
15.9485 USDT |
14.8902 USDT |
15.2705 USDT |
15.0924 USDT |
| 2021-06-04 |
16.0338 USDT |
173,388.4587 |
17.9908 USDT |
14.8251 USDT |
15.5674 USDT |
16.4794 USDT |
| 2021-06-03 |
18.1220 USDT |
375,954.8335 |
17.9503 USDT |
17.2000 USDT |
17.6027 USDT |
17.5800 USDT |
| 2021-06-02 |
16.2393 USDT |
821,289.1028 |
12.7343 USDT |
12.2827 USDT |
12.5214 USDT |
18.1593 USDT |
| 2021-06-01 |
12.0708 USDT |
69,586.5046 |
12.5704 USDT |
11.5001 USDT |
11.8379 USDT |
12.5881 USDT |
| 2021-05-31 |
11.9944 USDT |
75,145.3990 |
11.7856 USDT |
11.0899 USDT |
11.2555 USDT |
12.3717 USDT |
| 2021-05-30 |
11.5909 USDT |
59,044.1556 |
11.0579 USDT |
10.6000 USDT |
10.9622 USDT |
11.7973 USDT |
| 2021-05-29 |
11.2920 USDT |
89,208.8108 |
11.6777 USDT |
10.5847 USDT |
10.8899 USDT |
11.0657 USDT |
| 2021-05-28 |
12.4607 USDT |
185,270.5635 |
13.5515 USDT |
11.2000 USDT |
11.5869 USDT |
11.6462 USDT |
| 2021-05-27 |
14.0356 USDT |
103,225.9548 |
14.8561 USDT |
13.2642 USDT |
13.6796 USDT |
13.6890 USDT |
| 2021-05-26 |
14.1688 USDT |
327,906.5048 |
12.8123 USDT |
12.7032 USDT |
13.2000 USDT |
14.6751 USDT |
| 2021-05-25 |
12.2202 USDT |
177,456.6026 |
12.5056 USDT |
11.2191 USDT |
11.6413 USDT |
12.2415 USDT |
| 2021-05-24 |
11.7706 USDT |
199,423.7074 |
10.5278 USDT |
10.3544 USDT |
10.8262 USDT |
12.4252 USDT |
| 2021-05-23 |
10.7314 USDT |
239,869.0431 |
13.7148 USDT |
8.1885 USDT |
9.8011 USDT |
10.2792 USDT |
| 2021-05-22 |
14.0101 USDT |
131,836.6338 |
14.9909 USDT |
13.1255 USDT |
13.7620 USDT |
13.9563 USDT |
| 2021-05-21 |
16.2699 USDT |
207,217.2228 |
18.2858 USDT |
13.2899 USDT |
14.4703 USDT |
14.7732 USDT |
| 2021-05-20 |
17.8679 USDT |
206,071.3423 |
16.2464 USDT |
15.1360 USDT |
16.0391 USDT |
18.2022 USDT |
| 2021-05-19 |
18.5380 USDT |
220,309.9426 |
25.0266 USDT |
12.0000 USDT |
17.0420 USDT |
17.0107 USDT |
| 2021-05-18 |
25.2091 USDT |
104,100.7742 |
24.5637 USDT |
23.6858 USDT |
24.6115 USDT |
24.8427 USDT |
| 2021-05-17 |
25.1015 USDT |
90,524.7000 |
26.1224 USDT |
23.5555 USDT |
24.7546 USDT |
24.5701 USDT |
| 2021-05-16 |
27.4308 USDT |
49,319.3524 |
26.7197 USDT |
25.0000 USDT |
25.9442 USDT |
26.3053 USDT |