Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
3.3286 USDT |
69,320.1206 |
3.4166 USDT |
3.2064 USDT |
3.2459 USDT |
3.3037 USDT |
| 2023-02-24 |
3.5692 USDT |
58,098.7758 |
3.6723 USDT |
3.3405 USDT |
3.4068 USDT |
3.3983 USDT |
| 2023-02-23 |
3.9721 USDT |
106,444.1502 |
3.9626 USDT |
3.6578 USDT |
3.7080 USDT |
3.6910 USDT |
| 2023-02-22 |
3.8981 USDT |
439,001.1180 |
3.4757 USDT |
3.3305 USDT |
3.3964 USDT |
3.8596 USDT |
| 2023-02-21 |
3.5801 USDT |
101,252.2456 |
3.5469 USDT |
3.4111 USDT |
3.4625 USDT |
3.4603 USDT |
| 2023-02-20 |
3.4152 USDT |
91,739.5803 |
3.2370 USDT |
3.1540 USDT |
3.2314 USDT |
3.5743 USDT |
| 2023-02-19 |
3.2292 USDT |
84,997.9602 |
3.1751 USDT |
3.1650 USDT |
3.1860 USDT |
3.2483 USDT |
| 2023-02-18 |
3.1753 USDT |
74,032.9073 |
3.1847 USDT |
3.1378 USDT |
3.1637 USDT |
3.1798 USDT |
| 2023-02-17 |
3.0976 USDT |
74,795.3090 |
3.0197 USDT |
3.0151 USDT |
3.0471 USDT |
3.1561 USDT |
| 2023-02-16 |
3.1409 USDT |
75,147.2055 |
3.1277 USDT |
3.0506 USDT |
3.0786 USDT |
3.0919 USDT |
| 2023-02-15 |
2.9406 USDT |
77,659.6605 |
2.9062 USDT |
2.8751 USDT |
2.8926 USDT |
3.0936 USDT |
| 2023-02-14 |
2.8644 USDT |
75,568.8456 |
2.8426 USDT |
2.8120 USDT |
2.8433 USDT |
2.9054 USDT |
| 2023-02-13 |
2.8269 USDT |
76,040.2107 |
2.8949 USDT |
2.7418 USDT |
2.7796 USDT |
2.7903 USDT |
| 2023-02-12 |
2.9371 USDT |
71,007.9493 |
2.9439 USDT |
2.8804 USDT |
2.9288 USDT |
2.8804 USDT |
| 2023-02-11 |
2.9162 USDT |
68,761.9360 |
2.8895 USDT |
2.8731 USDT |
2.8912 USDT |
2.9181 USDT |
| 2023-02-10 |
2.9319 USDT |
69,188.9339 |
2.9147 USDT |
2.8676 USDT |
2.9037 USDT |
2.9076 USDT |
| 2023-02-09 |
3.1144 USDT |
69,600.9600 |
3.1989 USDT |
2.9048 USDT |
2.9424 USDT |
2.9398 USDT |
| 2023-02-08 |
3.2505 USDT |
63,278.3058 |
3.2790 USDT |
3.1219 USDT |
3.1575 USDT |
3.1532 USDT |
| 2023-02-07 |
3.2007 USDT |
63,064.4264 |
3.1219 USDT |
3.1193 USDT |
3.1528 USDT |
3.2731 USDT |
| 2023-02-06 |
3.1344 USDT |
61,743.3811 |
3.1385 USDT |
3.0779 USDT |
3.1092 USDT |
3.1997 USDT |
| 2023-02-05 |
3.2245 USDT |
69,440.6224 |
3.2746 USDT |
3.0538 USDT |
3.0936 USDT |
3.1298 USDT |
| 2023-02-04 |
3.1747 USDT |
65,755.2105 |
3.1688 USDT |
3.1233 USDT |
3.1408 USDT |
3.3095 USDT |
| 2023-02-03 |
3.1154 USDT |
64,517.4494 |
3.1005 USDT |
3.0670 USDT |
3.0893 USDT |
3.1388 USDT |
| 2023-02-02 |
3.1624 USDT |
53,777.1905 |
3.1415 USDT |
3.1072 USDT |
3.1546 USDT |
3.1622 USDT |
| 2023-02-01 |
3.0455 USDT |
82,220.7555 |
3.0733 USDT |
2.9649 USDT |
3.0087 USDT |
3.1445 USDT |
| 2023-01-31 |
3.0547 USDT |
75,362.6345 |
3.0451 USDT |
2.9938 USDT |
3.0311 USDT |
3.0821 USDT |
| 2023-01-30 |
3.1615 USDT |
73,679.6135 |
3.3847 USDT |
2.9443 USDT |
2.9800 USDT |
2.9777 USDT |
| 2023-01-29 |
3.0996 USDT |
85,423.2182 |
2.8535 USDT |
2.8392 USDT |
2.8755 USDT |
3.4340 USDT |
| 2023-01-28 |
2.8862 USDT |
63,390.1697 |
2.9133 USDT |
2.8256 USDT |
2.8525 USDT |
2.8484 USDT |
| 2023-01-27 |
2.8672 USDT |
77,577.0940 |
2.8633 USDT |
2.8035 USDT |
2.8224 USDT |
2.8792 USDT |
| 2023-01-26 |
2.8811 USDT |
69,773.8095 |
2.8891 USDT |
2.7999 USDT |
2.8611 USDT |
2.8654 USDT |
| 2023-01-25 |
2.8213 USDT |
83,866.2292 |
2.8119 USDT |
2.5000 USDT |
2.7918 USDT |
2.8854 USDT |
| 2023-01-24 |
2.9659 USDT |
69,908.0289 |
2.9448 USDT |
2.8906 USDT |
2.9313 USDT |
2.8913 USDT |
| 2023-01-23 |
2.9965 USDT |
75,779.9281 |
2.9693 USDT |
2.9207 USDT |
2.9520 USDT |
2.9458 USDT |
| 2023-01-22 |
2.8834 USDT |
70,927.8214 |
2.7637 USDT |
2.7635 USDT |
2.7972 USDT |
3.0097 USDT |
| 2023-01-21 |
2.7954 USDT |
70,487.1739 |
2.7484 USDT |
2.7365 USDT |
2.7586 USDT |
2.8091 USDT |
| 2023-01-20 |
2.6315 USDT |
86,134.2239 |
2.6084 USDT |
2.5877 USDT |
2.5929 USDT |
2.7632 USDT |
| 2023-01-19 |
2.5203 USDT |
82,809.5549 |
2.4876 USDT |
2.4799 USDT |
2.4964 USDT |
2.6014 USDT |
| 2023-01-18 |
2.6238 USDT |
87,477.9654 |
2.6463 USDT |
2.4827 USDT |
2.5090 USDT |
2.4902 USDT |
| 2023-01-17 |
2.6642 USDT |
74,123.3807 |
2.6476 USDT |
2.6070 USDT |
2.6467 USDT |
2.6790 USDT |
| 2023-01-16 |
2.6553 USDT |
71,844.2011 |
2.6546 USDT |
2.5766 USDT |
2.6185 USDT |
2.6801 USDT |
| 2023-01-15 |
2.6225 USDT |
81,964.1088 |
2.5973 USDT |
2.5220 USDT |
2.5736 USDT |
2.6776 USDT |
| 2023-01-14 |
2.5817 USDT |
84,283.2031 |
2.4997 USDT |
2.4629 USDT |
2.5493 USDT |
2.5744 USDT |
| 2023-01-13 |
2.4335 USDT |
94,555.4950 |
2.4422 USDT |
2.3398 USDT |
2.4073 USDT |
2.5012 USDT |
| 2023-01-12 |
2.3863 USDT |
92,813.5084 |
2.3709 USDT |
2.3144 USDT |
2.3670 USDT |
2.4085 USDT |
| 2023-01-11 |
2.3354 USDT |
95,955.3269 |
2.3461 USDT |
2.2850 USDT |
2.3023 USDT |
2.3688 USDT |
| 2023-01-10 |
2.3401 USDT |
95,916.9642 |
2.3296 USDT |
2.2525 USDT |
2.3199 USDT |
2.3459 USDT |
| 2023-01-09 |
2.3525 USDT |
107,357.4139 |
2.3217 USDT |
2.2819 USDT |
2.3280 USDT |
2.3275 USDT |
| 2023-01-08 |
2.2761 USDT |
97,428.6203 |
2.2694 USDT |
2.2525 USDT |
2.2616 USDT |
2.2741 USDT |
| 2023-01-07 |
2.3417 USDT |
95,620.1975 |
2.3603 USDT |
2.2591 USDT |
2.2790 USDT |
2.2762 USDT |