Identifier on Huobi: badgerusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
32.2535 USDT |
176,904.7316 |
32.9001 USDT |
30.5501 USDT |
31.2267 USDT |
31.4940 USDT |
| 2021-04-28 |
33.9950 USDT |
187,304.7684 |
34.7143 USDT |
32.2001 USDT |
32.9977 USDT |
32.8577 USDT |
| 2021-04-27 |
32.6855 USDT |
253,360.1841 |
30.3961 USDT |
30.0000 USDT |
30.8352 USDT |
34.5668 USDT |
| 2021-04-26 |
28.3750 USDT |
301,557.2038 |
24.8712 USDT |
24.8367 USDT |
26.3100 USDT |
30.3870 USDT |
| 2021-04-25 |
25.4141 USDT |
98,170.7932 |
24.6636 USDT |
23.9230 USDT |
24.2303 USDT |
24.2303 USDT |
| 2021-04-24 |
25.8137 USDT |
102,997.9402 |
27.6457 USDT |
24.5564 USDT |
25.2500 USDT |
25.4237 USDT |
| 2021-04-23 |
26.1475 USDT |
224,584.9618 |
28.4412 USDT |
23.8098 USDT |
25.6556 USDT |
27.1490 USDT |
| 2021-04-22 |
31.4854 USDT |
208,855.1261 |
31.3454 USDT |
27.9041 USDT |
28.9283 USDT |
28.3980 USDT |
| 2021-04-21 |
34.2339 USDT |
108,769.1085 |
34.4248 USDT |
32.5000 USDT |
33.4632 USDT |
33.3896 USDT |
| 2021-04-20 |
32.8392 USDT |
293,169.1438 |
35.3469 USDT |
30.0000 USDT |
31.4851 USDT |
34.2646 USDT |
| 2021-04-19 |
37.7167 USDT |
128,806.2746 |
39.1877 USDT |
34.5187 USDT |
35.6819 USDT |
35.4625 USDT |
| 2021-04-18 |
39.4774 USDT |
191,996.6272 |
46.1493 USDT |
35.2639 USDT |
38.2293 USDT |
39.3607 USDT |
| 2021-04-17 |
48.3686 USDT |
108,008.4275 |
50.7000 USDT |
45.4576 USDT |
46.3012 USDT |
46.3040 USDT |
| 2021-04-16 |
49.0021 USDT |
180,399.5306 |
50.2000 USDT |
46.3093 USDT |
47.2993 USDT |
50.6585 USDT |
| 2021-04-15 |
50.3582 USDT |
387,498.1694 |
46.7711 USDT |
46.3536 USDT |
47.8888 USDT |
50.7317 USDT |
| 2021-04-14 |
44.6267 USDT |
236,443.5171 |
43.6912 USDT |
42.1000 USDT |
43.2596 USDT |
45.9007 USDT |
| 2021-04-13 |
43.9343 USDT |
179,811.6388 |
40.9343 USDT |
40.8977 USDT |
42.7657 USDT |
43.5409 USDT |
| 2021-04-12 |
40.8693 USDT |
70,753.0134 |
41.1266 USDT |
39.9108 USDT |
40.4623 USDT |
41.2189 USDT |
| 2021-04-11 |
41.8935 USDT |
46,335.6230 |
42.2225 USDT |
40.6700 USDT |
40.8296 USDT |
40.7801 USDT |
| 2021-04-10 |
43.7975 USDT |
89,372.2282 |
42.6907 USDT |
41.3400 USDT |
41.9785 USDT |
41.9032 USDT |
| 2021-04-09 |
42.5339 USDT |
111,370.7653 |
43.1367 USDT |
41.2222 USDT |
42.0000 USDT |
43.3851 USDT |
| 2021-04-08 |
39.6058 USDT |
74,460.6033 |
38.1818 USDT |
37.9210 USDT |
38.8768 USDT |
42.0095 USDT |
| 2021-04-07 |
39.4371 USDT |
113,692.4204 |
41.4057 USDT |
37.0684 USDT |
37.9910 USDT |
38.5144 USDT |
| 2021-04-06 |
42.3647 USDT |
107,045.4452 |
42.8806 USDT |
40.9001 USDT |
41.5000 USDT |
41.3742 USDT |
| 2021-04-05 |
42.2920 USDT |
118,733.6201 |
41.3542 USDT |
39.8601 USDT |
40.3520 USDT |
43.1151 USDT |
| 2021-04-04 |
40.8503 USDT |
80,117.8020 |
39.1857 USDT |
39.0000 USDT |
39.6172 USDT |
41.3797 USDT |
| 2021-04-03 |
42.1943 USDT |
87,765.4528 |
43.3276 USDT |
39.7961 USDT |
40.5202 USDT |
40.3145 USDT |
| 2021-04-02 |
44.4211 USDT |
148,405.4029 |
45.9953 USDT |
42.1008 USDT |
42.9999 USDT |
43.3038 USDT |
| 2021-04-01 |
43.0812 USDT |
500,644.8130 |
37.0000 USDT |
36.7775 USDT |
37.9000 USDT |
47.0140 USDT |
| 2021-03-31 |
38.2416 USDT |
143,693.4188 |
39.6605 USDT |
36.3700 USDT |
36.8817 USDT |
36.4668 USDT |
| 2021-03-30 |
39.1596 USDT |
198,150.5886 |
37.3154 USDT |
37.1241 USDT |
37.8888 USDT |
39.6002 USDT |
| 2021-03-29 |
36.7100 USDT |
101,863.1050 |
35.8887 USDT |
35.1521 USDT |
35.7000 USDT |
37.0763 USDT |
| 2021-03-28 |
37.0764 USDT |
96,668.6432 |
37.3832 USDT |
35.9451 USDT |
36.4018 USDT |
36.1703 USDT |
| 2021-03-27 |
37.6222 USDT |
71,938.3300 |
38.1267 USDT |
36.5524 USDT |
37.0044 USDT |
37.7917 USDT |
| 2021-03-26 |
36.9645 USDT |
122,693.7473 |
34.4366 USDT |
34.1300 USDT |
35.0600 USDT |
38.0753 USDT |
| 2021-03-25 |
38.4603 USDT |
343,956.6412 |
36.3777 USDT |
34.3704 USDT |
35.0252 USDT |
35.1137 USDT |
| 2021-03-24 |
37.3669 USDT |
169,203.1438 |
36.9703 USDT |
35.1800 USDT |
36.4679 USDT |
36.5942 USDT |
| 2021-03-23 |
38.3957 USDT |
79,302.7435 |
38.9460 USDT |
36.8000 USDT |
37.3612 USDT |
37.6604 USDT |
| 2021-03-22 |
41.3494 USDT |
130,755.3651 |
43.2628 USDT |
38.1000 USDT |
39.2000 USDT |
39.1336 USDT |
| 2021-03-21 |
43.9815 USDT |
75,465.5229 |
44.6000 USDT |
42.3919 USDT |
43.6643 USDT |
44.1809 USDT |
| 2021-03-20 |
45.8419 USDT |
125,800.6174 |
43.9817 USDT |
43.6089 USDT |
44.7540 USDT |
45.7500 USDT |
| 2021-03-19 |
44.3275 USDT |
114,917.2290 |
42.5102 USDT |
41.7118 USDT |
42.4603 USDT |
44.4546 USDT |
| 2021-03-18 |
43.8496 USDT |
93,745.4632 |
43.6620 USDT |
42.7000 USDT |
42.8748 USDT |
42.7983 USDT |
| 2021-03-17 |
42.5709 USDT |
97,319.3336 |
44.4124 USDT |
40.8887 USDT |
41.4138 USDT |
43.5000 USDT |
| 2021-03-16 |
43.3259 USDT |
57,027.2580 |
44.8000 USDT |
42.0000 USDT |
42.9999 USDT |
44.0956 USDT |
| 2021-03-15 |
45.2556 USDT |
99,145.9408 |
46.4500 USDT |
42.5157 USDT |
44.1221 USDT |
44.6999 USDT |
| 2021-03-14 |
47.1286 USDT |
142,946.6642 |
49.0631 USDT |
44.2417 USDT |
45.3898 USDT |
47.3326 USDT |
| 2021-03-13 |
45.6038 USDT |
188,624.6981 |
43.5930 USDT |
42.5000 USDT |
43.0000 USDT |
48.8101 USDT |
| 2021-03-12 |
43.9435 USDT |
124,695.9039 |
44.6999 USDT |
41.3001 USDT |
42.2756 USDT |
44.8401 USDT |
| 2021-03-11 |
44.5964 USDT |
203,622.8233 |
47.4500 USDT |
42.0498 USDT |
43.0852 USDT |
45.9000 USDT |