Identifier on Huobi: axseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0200 ETH |
3,086.1679 AXS |
0.0206 ETH |
0.0196 ETH |
0.0198 ETH |
0.0198 ETH |
| 2021-09-12 |
0.0204 ETH |
2,354.7139 AXS |
0.0211 ETH |
0.0199 ETH |
0.0201 ETH |
0.0205 ETH |
| 2021-09-11 |
0.0210 ETH |
2,674.6916 AXS |
0.0203 ETH |
0.0201 ETH |
0.0203 ETH |
0.0212 ETH |
| 2021-09-10 |
0.0200 ETH |
3,279.5119 AXS |
0.0201 ETH |
0.0194 ETH |
0.0198 ETH |
0.0201 ETH |
| 2021-09-09 |
0.0199 ETH |
1,877.7051 AXS |
0.0194 ETH |
0.0192 ETH |
0.0196 ETH |
0.0198 ETH |
| 2021-09-08 |
0.0194 ETH |
7,340.8639 AXS |
0.0189 ETH |
0.0186 ETH |
0.0189 ETH |
0.0194 ETH |
| 2021-09-07 |
0.0194 ETH |
12,626.8191 AXS |
0.0202 ETH |
0.0171 ETH |
0.0190 ETH |
0.0190 ETH |
| 2021-09-06 |
0.0205 ETH |
4,494.5278 AXS |
0.0209 ETH |
0.0191 ETH |
0.0203 ETH |
0.0203 ETH |
| 2021-09-05 |
0.0213 ETH |
7,710.3394 AXS |
0.0213 ETH |
0.0206 ETH |
0.0209 ETH |
0.0209 ETH |
| 2021-09-04 |
0.0222 ETH |
16,805.8648 AXS |
0.0188 ETH |
0.0185 ETH |
0.0186 ETH |
0.0218 ETH |
| 2021-09-03 |
0.0193 ETH |
3,307.6542 AXS |
0.0191 ETH |
0.0185 ETH |
0.0187 ETH |
0.0188 ETH |
| 2021-09-02 |
0.0195 ETH |
2,907.8248 AXS |
0.0193 ETH |
0.0191 ETH |
0.0191 ETH |
0.0191 ETH |
| 2021-09-01 |
0.0202 ETH |
4,805.2763 AXS |
0.0210 ETH |
0.0192 ETH |
0.0195 ETH |
0.0194 ETH |
| 2021-08-31 |
0.0215 ETH |
3,498.4388 AXS |
0.0226 ETH |
0.0195 ETH |
0.0211 ETH |
0.0212 ETH |
| 2021-08-30 |
0.0232 ETH |
4,141.8594 AXS |
0.0243 ETH |
0.0221 ETH |
0.0223 ETH |
0.0223 ETH |
| 2021-08-29 |
0.0231 ETH |
3,123.9448 AXS |
0.0229 ETH |
0.0225 ETH |
0.0227 ETH |
0.0233 ETH |
| 2021-08-28 |
0.0233 ETH |
4,940.2575 AXS |
0.0225 ETH |
0.0222 ETH |
0.0225 ETH |
0.0230 ETH |
| 2021-08-27 |
0.0226 ETH |
3,133.2488 AXS |
0.0225 ETH |
0.0218 ETH |
0.0220 ETH |
0.0218 ETH |
| 2021-08-26 |
0.0223 ETH |
4,621.1038 AXS |
0.0224 ETH |
0.0217 ETH |
0.0223 ETH |
0.0226 ETH |
| 2021-08-25 |
0.0228 ETH |
4,786.0552 AXS |
0.0221 ETH |
0.0218 ETH |
0.0226 ETH |
0.0225 ETH |
| 2021-08-24 |
0.0222 ETH |
3,895.2891 AXS |
0.0233 ETH |
0.0213 ETH |
0.0219 ETH |
0.0223 ETH |
| 2021-08-23 |
0.0231 ETH |
2,727.4017 AXS |
0.0238 ETH |
0.0226 ETH |
0.0227 ETH |
0.0230 ETH |
| 2021-08-22 |
0.0238 ETH |
2,901.4706 AXS |
0.0239 ETH |
0.0231 ETH |
0.0238 ETH |
0.0239 ETH |
| 2021-08-21 |
0.0239 ETH |
12,019.1203 AXS |
0.0225 ETH |
0.0220 ETH |
0.0233 ETH |
0.0238 ETH |
| 2021-08-20 |
0.0224 ETH |
3,735.2732 AXS |
0.0226 ETH |
0.0221 ETH |
0.0222 ETH |
0.0224 ETH |
| 2021-08-19 |
0.0228 ETH |
4,031.4764 AXS |
0.0229 ETH |
0.0223 ETH |
0.0224 ETH |
0.0223 ETH |
| 2021-08-18 |
0.0231 ETH |
9,468.4071 AXS |
0.0239 ETH |
0.0222 ETH |
0.0226 ETH |
0.0228 ETH |
| 2021-08-17 |
0.0232 ETH |
17,223.6101 AXS |
0.0210 ETH |
0.0208 ETH |
0.0213 ETH |
0.0235 ETH |
| 2021-08-16 |
0.0209 ETH |
3,787.1296 AXS |
0.0205 ETH |
0.0204 ETH |
0.0208 ETH |
0.0210 ETH |
| 2021-08-15 |
0.0206 ETH |
2,251.5543 AXS |
0.0206 ETH |
0.0199 ETH |
0.0204 ETH |
0.0205 ETH |
| 2021-08-14 |
0.0208 ETH |
6,224.7231 AXS |
0.0213 ETH |
0.0202 ETH |
0.0208 ETH |
0.0207 ETH |
| 2021-08-13 |
0.0218 ETH |
12,413.4606 AXS |
0.0217 ETH |
0.0211 ETH |
0.0212 ETH |
0.0212 ETH |
| 2021-08-12 |
0.0221 ETH |
11,398.5482 AXS |
0.0211 ETH |
0.0200 ETH |
0.0209 ETH |
0.0218 ETH |
| 2021-08-11 |
0.0217 ETH |
24,130.0512 AXS |
0.0206 ETH |
0.0185 ETH |
0.0205 ETH |
0.0212 ETH |
| 2021-08-10 |
0.0170 ETH |
26,674.0392 AXS |
0.0138 ETH |
0.0138 ETH |
0.0141 ETH |
0.0203 ETH |
| 2021-08-09 |
0.0146 ETH |
7,985.7500 AXS |
0.0139 ETH |
0.0134 ETH |
0.0139 ETH |
0.0141 ETH |
| 2021-08-08 |
0.0145 ETH |
15,207.1666 AXS |
0.0131 ETH |
0.0128 ETH |
0.0131 ETH |
0.0140 ETH |
| 2021-08-07 |
0.0141 ETH |
3,792.1465 AXS |
0.0147 ETH |
0.0132 ETH |
0.0133 ETH |
0.0132 ETH |
| 2021-08-06 |
0.0153 ETH |
4,730.9282 AXS |
0.0151 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2021-08-05 |
0.0150 ETH |
13,071.3149 AXS |
0.0161 ETH |
0.0146 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-08-04 |
0.0163 ETH |
17,777.7705 AXS |
0.0152 ETH |
0.0152 ETH |
0.0154 ETH |
0.0160 ETH |
| 2021-08-03 |
0.0154 ETH |
3,831.0608 AXS |
0.0153 ETH |
0.0150 ETH |
0.0152 ETH |
0.0153 ETH |
| 2021-08-02 |
0.0160 ETH |
14,508.8098 AXS |
0.0148 ETH |
0.0148 ETH |
0.0153 ETH |
0.0152 ETH |
| 2021-08-01 |
0.0155 ETH |
8,089.5321 AXS |
0.0168 ETH |
0.0137 ETH |
0.0148 ETH |
0.0148 ETH |
| 2021-07-31 |
0.0177 ETH |
6,508.1575 AXS |
0.0174 ETH |
0.0171 ETH |
0.0172 ETH |
0.0172 ETH |
| 2021-07-30 |
0.0179 ETH |
13,486.0847 AXS |
0.0185 ETH |
0.0172 ETH |
0.0175 ETH |
0.0177 ETH |
| 2021-07-29 |
0.0190 ETH |
7,433.7508 AXS |
0.0198 ETH |
0.0180 ETH |
0.0183 ETH |
0.0190 ETH |
| 2021-07-28 |
0.0205 ETH |
15,381.5590 AXS |
0.0204 ETH |
0.0193 ETH |
0.0201 ETH |
0.0201 ETH |
| 2021-07-27 |
0.0203 ETH |
50,150.3061 AXS |
0.0182 ETH |
0.0166 ETH |
0.0173 ETH |
0.0211 ETH |
| 2021-07-26 |
0.0175 ETH |
28,249.1366 AXS |
0.0200 ETH |
0.0147 ETH |
0.0153 ETH |
0.0186 ETH |