Identifier on Huobi: axseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0189 ETH |
35,936.2850 AXS |
0.0193 ETH |
0.0176 ETH |
0.0185 ETH |
0.0188 ETH |
| 2021-07-24 |
0.0203 ETH |
36,200.8688 AXS |
0.0201 ETH |
0.0162 ETH |
0.0192 ETH |
0.0190 ETH |
| 2021-07-23 |
0.0148 ETH |
92,711.6963 AXS |
0.0123 ETH |
0.0121 ETH |
0.0127 ETH |
0.0182 ETH |
| 2021-07-22 |
0.0120 ETH |
57,698.6306 AXS |
0.0111 ETH |
0.0111 ETH |
0.0117 ETH |
0.0122 ETH |
| 2021-07-21 |
0.0096 ETH |
34,940.7675 AXS |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0098 ETH |
| 2021-07-20 |
0.0086 ETH |
15,930.9646 AXS |
0.0093 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-19 |
0.0090 ETH |
21,083.5602 AXS |
0.0098 ETH |
0.0086 ETH |
0.0087 ETH |
0.0093 ETH |
| 2021-07-18 |
0.0099 ETH |
15,128.6093 AXS |
0.0098 ETH |
0.0092 ETH |
0.0094 ETH |
0.0096 ETH |
| 2021-07-17 |
0.0100 ETH |
18,575.8548 AXS |
0.0113 ETH |
0.0093 ETH |
0.0096 ETH |
0.0097 ETH |
| 2021-07-16 |
0.0124 ETH |
20,300.6984 AXS |
0.0126 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2021-07-15 |
0.0134 ETH |
17,723.6157 AXS |
0.0116 ETH |
0.0114 ETH |
0.0124 ETH |
0.0125 ETH |
| 2021-07-14 |
0.0114 ETH |
14,387.1819 AXS |
0.0108 ETH |
0.0104 ETH |
0.0108 ETH |
0.0115 ETH |
| 2021-07-13 |
0.0102 ETH |
16,417.1272 AXS |
0.0087 ETH |
0.0086 ETH |
0.0090 ETH |
0.0111 ETH |
| 2021-07-12 |
0.0084 ETH |
15,859.7584 AXS |
0.0089 ETH |
0.0080 ETH |
0.0082 ETH |
0.0089 ETH |
| 2021-07-11 |
0.0082 ETH |
8,115.4659 AXS |
0.0083 ETH |
0.0077 ETH |
0.0079 ETH |
0.0087 ETH |
| 2021-07-10 |
0.0085 ETH |
14,382.6209 AXS |
0.0077 ETH |
0.0076 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-07-09 |
0.0064 ETH |
20,242.1096 AXS |
0.0058 ETH |
0.0055 ETH |
0.0056 ETH |
0.0077 ETH |
| 2021-07-08 |
0.0061 ETH |
20,362.5495 AXS |
0.0058 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-07-07 |
0.0059 ETH |
31,308.0864 AXS |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0063 ETH |
| 2021-07-06 |
0.0045 ETH |
20,644.9738 AXS |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
0.0047 ETH |
| 2021-07-05 |
0.0036 ETH |
6,786.2537 AXS |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-07-04 |
0.0038 ETH |
18,479.5970 AXS |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-07-03 |
0.0031 ETH |
14,638.2608 AXS |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0035 ETH |
| 2021-07-02 |
0.0029 ETH |
8,452.6038 AXS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-07-01 |
0.0026 ETH |
9,051.4522 AXS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0028 ETH |
| 2021-06-30 |
0.0024 ETH |
16,183.7126 AXS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
| 2021-06-29 |
0.0020 ETH |
7,947.9736 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2021-06-28 |
0.0019 ETH |
4,369.6509 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-27 |
0.0020 ETH |
5,829.7097 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-26 |
0.0019 ETH |
4,229.4669 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-06-25 |
0.0019 ETH |
3,633.7923 AXS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-24 |
0.0019 ETH |
17,078.0847 AXS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-23 |
0.0018 ETH |
8,779.8163 AXS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2021-06-22 |
0.0018 ETH |
10,377.5403 AXS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-21 |
0.0018 ETH |
6,895.9671 AXS |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-20 |
0.0019 ETH |
8,420.7195 AXS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-06-19 |
0.0019 ETH |
6,900.7548 AXS |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-18 |
0.0020 ETH |
12,765.4447 AXS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-17 |
0.0019 ETH |
12,663.8444 AXS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-06-16 |
0.0018 ETH |
16,053.3191 AXS |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-06-15 |
0.0016 ETH |
10,099.8491 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-06-14 |
0.0016 ETH |
13,100.2507 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-13 |
0.0016 ETH |
9,574.0035 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-12 |
0.0017 ETH |
8,425.5762 AXS |
0.0018 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-11 |
0.0018 ETH |
26,403.5982 AXS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-06-10 |
0.0016 ETH |
11,908.6820 AXS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-06-09 |
0.0015 ETH |
8,623.7007 AXS |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-08 |
0.0015 ETH |
7,490.7557 AXS |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-07 |
0.0016 ETH |
8,038.3755 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-06 |
0.0016 ETH |
9,473.9493 AXS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |