Identifier on Huobi: axsbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0015 BTC |
2,050.8146 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-09 |
0.0015 BTC |
1,955.6652 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-08 |
0.0015 BTC |
2,439.1775 AXS |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-07 |
0.0016 BTC |
2,692.2039 AXS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-06 |
0.0015 BTC |
5,443.5254 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-02-05 |
0.0013 BTC |
4,008.8593 AXS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-04 |
0.0013 BTC |
2,261.5426 AXS |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-02-03 |
0.0013 BTC |
2,014.7079 AXS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-02 |
0.0014 BTC |
4,779.7935 AXS |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-01 |
0.0014 BTC |
3,276.3726 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-31 |
0.0014 BTC |
6,851.4905 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-30 |
0.0014 BTC |
7,736.8966 AXS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-01-29 |
0.0013 BTC |
15,488.3135 AXS |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-01-28 |
0.0012 BTC |
6,358.1260 AXS |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-27 |
0.0013 BTC |
3,368.8702 AXS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-26 |
0.0014 BTC |
5,513.2833 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-25 |
0.0014 BTC |
4,348.1707 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-24 |
0.0014 BTC |
3,176.3439 AXS |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-23 |
0.0015 BTC |
1,953.9855 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-01-22 |
0.0015 BTC |
4,059.2863 AXS |
0.0016 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-21 |
0.0017 BTC |
2,433.6218 AXS |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-20 |
0.0017 BTC |
644.8075 AXS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-19 |
0.0017 BTC |
864.5100 AXS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-18 |
0.0018 BTC |
991.0903 AXS |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-17 |
0.0019 BTC |
1,803.9782 AXS |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-16 |
0.0019 BTC |
5,890.8028 AXS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-01-15 |
0.0017 BTC |
203.2406 AXS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-01-14 |
0.0017 BTC |
719.5732 AXS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-13 |
0.0018 BTC |
741.3153 AXS |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-12 |
0.0017 BTC |
1,143.7202 AXS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-01-11 |
0.0017 BTC |
1,407.7125 AXS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-01-10 |
0.0017 BTC |
1,311.4634 AXS |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-09 |
0.0017 BTC |
1,156.1509 AXS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-08 |
0.0017 BTC |
1,920.7900 AXS |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-07 |
0.0018 BTC |
2,179.9789 AXS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-06 |
0.0018 BTC |
4,349.9968 AXS |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-05 |
0.0019 BTC |
4,862.1590 AXS |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-01-04 |
0.0020 BTC |
847.8496 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-03 |
0.0020 BTC |
307.8879 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-02 |
0.0020 BTC |
372.9432 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-01-01 |
0.0020 BTC |
604.8746 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-31 |
0.0020 BTC |
1,364.4937 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-30 |
0.0020 BTC |
584.4329 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-29 |
0.0020 BTC |
1,171.7789 AXS |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-28 |
0.0021 BTC |
1,554.2688 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-27 |
0.0021 BTC |
590.4309 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-26 |
0.0021 BTC |
395.3565 AXS |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-25 |
0.0021 BTC |
1,913.8875 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-12-24 |
0.0021 BTC |
1,306.4639 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-23 |
0.0021 BTC |
753.3528 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |