Identifier on Huobi: axsbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0021 BTC |
3,776.5062 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-12-21 |
0.0020 BTC |
1,406.2533 AXS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-20 |
0.0020 BTC |
671.2249 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-19 |
0.0020 BTC |
640.2681 AXS |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-18 |
0.0021 BTC |
491.0517 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-17 |
0.0020 BTC |
1,423.4166 AXS |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-16 |
0.0021 BTC |
555.9291 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-15 |
0.0020 BTC |
1,705.7612 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-12-14 |
0.0020 BTC |
1,973.7876 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-13 |
0.0020 BTC |
4,067.8219 AXS |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-12 |
0.0021 BTC |
899.9917 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-11 |
0.0021 BTC |
1,317.4244 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-10 |
0.0021 BTC |
1,412.9268 AXS |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-09 |
0.0023 BTC |
2,907.9432 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-12-08 |
0.0023 BTC |
9,862.3561 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-12-07 |
0.0021 BTC |
1,327.2473 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-12-06 |
0.0021 BTC |
4,326.0984 AXS |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-12-05 |
0.0023 BTC |
4,527.3471 AXS |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-12-04 |
0.0023 BTC |
7,005.6273 AXS |
0.0024 BTC |
0.0021 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-12-03 |
0.0024 BTC |
6,350.1070 AXS |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-02 |
0.0024 BTC |
1,620.1387 AXS |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-01 |
0.0024 BTC |
3,591.7714 AXS |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-30 |
0.0024 BTC |
1,675.8702 AXS |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-11-29 |
0.0023 BTC |
1,819.3737 AXS |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-11-28 |
0.0024 BTC |
1,840.7561 AXS |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-11-27 |
0.0023 BTC |
1,278.0283 AXS |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-11-26 |
0.0023 BTC |
2,294.8313 AXS |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-11-25 |
0.0024 BTC |
3,904.2067 AXS |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-11-24 |
0.0025 BTC |
6,231.4471 AXS |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-11-23 |
0.0023 BTC |
5,322.6057 AXS |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-11-22 |
0.0023 BTC |
2,581.9115 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-11-21 |
0.0023 BTC |
4,430.3793 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-11-20 |
0.0022 BTC |
2,334.7773 AXS |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-19 |
0.0022 BTC |
2,602.2645 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-11-18 |
0.0022 BTC |
4,966.3444 AXS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-17 |
0.0023 BTC |
3,205.7190 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-16 |
0.0022 BTC |
3,074.9486 AXS |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-11-15 |
0.0022 BTC |
1,448.9454 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-14 |
0.0022 BTC |
1,139.6520 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-13 |
0.0023 BTC |
1,795.5315 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-11-12 |
0.0023 BTC |
1,978.2119 AXS |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-11 |
0.0022 BTC |
1,459.9038 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-11-10 |
0.0022 BTC |
3,013.5623 AXS |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-09 |
0.0022 BTC |
4,121.2499 AXS |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-08 |
0.0024 BTC |
6,562.1218 AXS |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-11-07 |
0.0025 BTC |
5,106.8475 AXS |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-11-06 |
0.0026 BTC |
9,043.8604 AXS |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
| 2021-11-05 |
0.0024 BTC |
9,017.9310 AXS |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-11-04 |
0.0025 BTC |
17,291.4504 AXS |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-11-03 |
0.0022 BTC |
4,760.4216 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |