Identifier on Huobi: axsbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0007 BTC |
659.2191 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-20 |
0.0007 BTC |
1,042.9043 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-19 |
0.0007 BTC |
3,526.1281 AXS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-18 |
0.0007 BTC |
12,241.2434 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-05-17 |
0.0007 BTC |
1,540.2372 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-16 |
0.0007 BTC |
4,304.9261 AXS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-15 |
0.0007 BTC |
4,736.4577 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-14 |
0.0007 BTC |
3,518.3629 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-13 |
0.0007 BTC |
5,372.5203 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-12 |
0.0008 BTC |
10,198.8375 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-11 |
0.0007 BTC |
17,165.0938 AXS |
0.0008 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-10 |
0.0008 BTC |
8,919.6935 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-09 |
0.0009 BTC |
11,548.1659 AXS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-08 |
0.0009 BTC |
7,785.9322 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-05-07 |
0.0008 BTC |
2,346.4442 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-06 |
0.0008 BTC |
4,306.5028 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-05 |
0.0008 BTC |
8,198.8039 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-04 |
0.0008 BTC |
4,525.3666 AXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-03 |
0.0008 BTC |
4,125.4874 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-02 |
0.0008 BTC |
3,443.7861 AXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-01 |
0.0008 BTC |
4,739.8390 AXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-30 |
0.0009 BTC |
3,316.2773 AXS |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-29 |
0.0009 BTC |
3,167.1684 AXS |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-28 |
0.0010 BTC |
2,645.5041 AXS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-27 |
0.0010 BTC |
2,217.0701 AXS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-26 |
0.0010 BTC |
2,172.9898 AXS |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-25 |
0.0011 BTC |
2,691.8942 AXS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-24 |
0.0011 BTC |
1,225.3613 AXS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-23 |
0.0012 BTC |
1,227.4543 AXS |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-22 |
0.0011 BTC |
1,807.6153 AXS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-04-21 |
0.0011 BTC |
2,346.1074 AXS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-20 |
0.0011 BTC |
2,700.1600 AXS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-19 |
0.0011 BTC |
1,139.7141 AXS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-18 |
0.0011 BTC |
1,801.2988 AXS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-17 |
0.0012 BTC |
2,593.0168 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-16 |
0.0012 BTC |
873.6849 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-15 |
0.0012 BTC |
1,467.0238 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-14 |
0.0012 BTC |
1,402.8492 AXS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-13 |
0.0012 BTC |
1,384.7106 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-12 |
0.0012 BTC |
2,767.0204 AXS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-04-11 |
0.0011 BTC |
1,734.7896 AXS |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-10 |
0.0012 BTC |
558.6481 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-09 |
0.0012 BTC |
959.3989 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-08 |
0.0012 BTC |
1,416.8175 AXS |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-07 |
0.0013 BTC |
2,068.8249 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-04-06 |
0.0013 BTC |
6,478.1602 AXS |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-05 |
0.0014 BTC |
1,551.2467 AXS |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-04-04 |
0.0014 BTC |
1,380.8400 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-03 |
0.0014 BTC |
2,998.2755 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-02 |
0.0015 BTC |
7,859.5264 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |