Identifier on Huobi: axsbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0014 BTC |
1,784.1661 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-31 |
0.0014 BTC |
2,903.3212 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-30 |
0.0014 BTC |
2,824.2992 AXS |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-03-29 |
0.0014 BTC |
4,836.7395 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-28 |
0.0015 BTC |
3,074.9882 AXS |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-27 |
0.0015 BTC |
1,902.8979 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-03-26 |
0.0016 BTC |
1,904.5996 AXS |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-25 |
0.0016 BTC |
7,473.7720 AXS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-24 |
0.0015 BTC |
6,972.4240 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2022-03-23 |
0.0013 BTC |
1,479.6178 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2022-03-22 |
0.0012 BTC |
1,177.0357 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-21 |
0.0012 BTC |
619.8581 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-20 |
0.0012 BTC |
575.5162 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-19 |
0.0012 BTC |
1,257.0094 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-18 |
0.0012 BTC |
955.9797 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-17 |
0.0012 BTC |
1,043.8352 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-16 |
0.0012 BTC |
2,553.9772 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-15 |
0.0012 BTC |
934.6273 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-14 |
0.0012 BTC |
1,032.5643 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-13 |
0.0012 BTC |
686.1753 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-12 |
0.0012 BTC |
1,443.7630 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-11 |
0.0012 BTC |
949.8990 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-10 |
0.0012 BTC |
1,285.5997 AXS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-09 |
0.0012 BTC |
2,418.0154 AXS |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-03-08 |
0.0012 BTC |
1,351.9042 AXS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-07 |
0.0012 BTC |
1,508.1803 AXS |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-06 |
0.0013 BTC |
1,024.6076 AXS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-05 |
0.0013 BTC |
658.2414 AXS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-04 |
0.0013 BTC |
1,405.7148 AXS |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-03-03 |
0.0013 BTC |
1,125.1631 AXS |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-03-02 |
0.0013 BTC |
2,104.5173 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-01 |
0.0013 BTC |
6,917.9699 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-28 |
0.0012 BTC |
1,204.1381 AXS |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-02-27 |
0.0013 BTC |
900.6657 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-26 |
0.0013 BTC |
712.7429 AXS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-25 |
0.0013 BTC |
2,841.5142 AXS |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-02-24 |
0.0012 BTC |
2,504.5177 AXS |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-02-23 |
0.0013 BTC |
544.2279 AXS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-22 |
0.0013 BTC |
1,189.0629 AXS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-21 |
0.0014 BTC |
1,175.8438 AXS |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-20 |
0.0013 BTC |
1,572.3493 AXS |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-02-19 |
0.0014 BTC |
1,311.9246 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-18 |
0.0014 BTC |
1,031.6776 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-17 |
0.0014 BTC |
1,246.1422 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-16 |
0.0015 BTC |
2,189.5904 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-15 |
0.0014 BTC |
2,016.3093 AXS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-02-14 |
0.0013 BTC |
1,195.9086 AXS |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-13 |
0.0014 BTC |
520.1505 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-12 |
0.0014 BTC |
1,158.5765 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-11 |
0.0014 BTC |
957.1592 AXS |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |