Identifier on Huobi: axsbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0023 BTC |
6,404.6688 AXS |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-01 |
0.0022 BTC |
3,128.8471 AXS |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-31 |
0.0023 BTC |
9,881.4256 AXS |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-30 |
0.0024 BTC |
17,932.4184 AXS |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-29 |
0.0024 BTC |
28,548.0302 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2021-10-28 |
0.0021 BTC |
5,419.4256 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-27 |
0.0021 BTC |
5,321.9745 AXS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-26 |
0.0021 BTC |
10,352.4434 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-25 |
0.0021 BTC |
22,314.8098 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-10-24 |
0.0020 BTC |
4,892.4428 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-23 |
0.0021 BTC |
6,794.1846 AXS |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-22 |
0.0020 BTC |
15,907.1003 AXS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2021-10-21 |
0.0019 BTC |
14,443.0497 AXS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-20 |
0.0019 BTC |
6,899.6158 AXS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-19 |
0.0020 BTC |
4,804.1669 AXS |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-18 |
0.0020 BTC |
4,760.7578 AXS |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-10-17 |
0.0021 BTC |
5,010.7508 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-16 |
0.0021 BTC |
6,873.2967 AXS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-10-15 |
0.0023 BTC |
28,808.1270 AXS |
0.0024 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-14 |
0.0023 BTC |
24,990.5342 AXS |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2021-10-13 |
0.0022 BTC |
4,378.6948 AXS |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-12 |
0.0021 BTC |
27,722.8735 AXS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-11 |
0.0021 BTC |
15,455.7846 AXS |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-10 |
0.0022 BTC |
8,671.1102 AXS |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-09 |
0.0023 BTC |
12,031.6374 AXS |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-08 |
0.0024 BTC |
24,246.9975 AXS |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-10-07 |
0.0023 BTC |
19,954.5773 AXS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-06 |
0.0024 BTC |
48,850.2130 AXS |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-05 |
0.0027 BTC |
30,860.9123 AXS |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-10-04 |
0.0030 BTC |
64,549.5795 AXS |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-03 |
0.0024 BTC |
39,094.6868 AXS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0026 BTC |
| 2021-10-02 |
0.0024 BTC |
44,993.4091 AXS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-01 |
0.0020 BTC |
109,819.2287 AXS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0023 BTC |
| 2021-09-30 |
0.0017 BTC |
34,403.1990 AXS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-29 |
0.0017 BTC |
29,579.8366 AXS |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-09-28 |
0.0016 BTC |
23,605.8027 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2021-09-27 |
0.0015 BTC |
8,959.2848 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-26 |
0.0015 BTC |
11,894.8292 AXS |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-09-25 |
0.0016 BTC |
3,366.1979 AXS |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-24 |
0.0016 BTC |
30,726.0776 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-09-23 |
0.0015 BTC |
25,360.3400 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-22 |
0.0014 BTC |
49,155.3820 AXS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-09-21 |
0.0013 BTC |
18,819.0942 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-20 |
0.0013 BTC |
21,174.0270 AXS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-09-19 |
0.0014 BTC |
7,165.2090 AXS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-18 |
0.0014 BTC |
6,630.4859 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-17 |
0.0014 BTC |
9,887.6868 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-16 |
0.0014 BTC |
9,399.9714 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-15 |
0.0014 BTC |
5,583.5829 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-14 |
0.0014 BTC |
9,768.5547 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |