Identifier on Huobi: axsbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0014 BTC |
12,368.3352 AXS |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-12 |
0.0015 BTC |
14,396.0801 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-11 |
0.0015 BTC |
9,021.2896 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-10 |
0.0015 BTC |
8,374.0412 AXS |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-09 |
0.0015 BTC |
13,083.7837 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-08 |
0.0014 BTC |
48,358.3231 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-09-07 |
0.0014 BTC |
39,471.8652 AXS |
0.0015 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-06 |
0.0015 BTC |
27,854.6311 AXS |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-05 |
0.0017 BTC |
31,204.8191 AXS |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-04 |
0.0017 BTC |
82,921.2953 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2021-09-03 |
0.0015 BTC |
11,103.7496 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-02 |
0.0015 BTC |
5,030.2869 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-01 |
0.0015 BTC |
8,954.8611 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-31 |
0.0015 BTC |
6,840.9119 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-30 |
0.0016 BTC |
7,906.8287 AXS |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-29 |
0.0015 BTC |
9,251.5732 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-08-28 |
0.0016 BTC |
17,842.3146 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-27 |
0.0015 BTC |
10,540.8033 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-26 |
0.0015 BTC |
14,819.1955 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-25 |
0.0015 BTC |
23,689.8426 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-24 |
0.0015 BTC |
18,431.1871 AXS |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-23 |
0.0015 BTC |
7,419.6700 AXS |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-08-22 |
0.0016 BTC |
12,574.2185 AXS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-21 |
0.0016 BTC |
48,804.4063 AXS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-20 |
0.0015 BTC |
11,331.8472 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-19 |
0.0015 BTC |
13,439.7127 AXS |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-18 |
0.0016 BTC |
38,397.5162 AXS |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-17 |
0.0016 BTC |
93,034.9442 AXS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-08-16 |
0.0015 BTC |
22,911.8742 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-15 |
0.0014 BTC |
9,771.4976 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-14 |
0.0014 BTC |
26,862.5893 AXS |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-08-13 |
0.0015 BTC |
47,595.5044 AXS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-12 |
0.0015 BTC |
87,728.0081 AXS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-11 |
0.0015 BTC |
169,258.5406 AXS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-08-10 |
0.0012 BTC |
126,231.1170 AXS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0013 BTC |
| 2021-08-09 |
0.0010 BTC |
31,956.4999 AXS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-08 |
0.0010 BTC |
70,751.7423 AXS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-08-07 |
0.0010 BTC |
11,883.0334 AXS |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-06 |
0.0010 BTC |
11,205.0967 AXS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-05 |
0.0011 BTC |
22,039.8248 AXS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-08-04 |
0.0011 BTC |
54,749.1072 AXS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-08-03 |
0.0010 BTC |
11,248.1312 AXS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-02 |
0.0010 BTC |
44,952.3386 AXS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-01 |
0.0010 BTC |
24,536.3268 AXS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-31 |
0.0010 BTC |
36,144.4532 AXS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-30 |
0.0011 BTC |
32,773.7719 AXS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-29 |
0.0011 BTC |
44,442.1067 AXS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-28 |
0.0012 BTC |
80,292.0778 AXS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-27 |
0.0012 BTC |
344,624.6470 AXS |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
| 2021-07-26 |
0.0011 BTC |
184,406.0636 AXS |
0.0012 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |