Identifier on Huobi: aweusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0659 USDT |
28,589,043.9727 |
0.0601 USDT |
0.0569 USDT |
0.0605 USDT |
0.0740 USDT |
| 2026-02-05 |
0.0648 USDT |
10,403,901.9775 |
0.0665 USDT |
0.0600 USDT |
0.0630 USDT |
0.0601 USDT |
| 2026-02-04 |
0.0621 USDT |
176,322,469.6083 |
0.0613 USDT |
0.0594 USDT |
0.0606 USDT |
0.0636 USDT |
| 2026-02-03 |
0.0591 USDT |
25,139,967.9409 |
0.0585 USDT |
0.0574 USDT |
0.0582 USDT |
0.0603 USDT |
| 2026-02-02 |
0.0579 USDT |
17,511,723.9179 |
0.0572 USDT |
0.0564 USDT |
0.0575 USDT |
0.0585 USDT |
| 2026-02-01 |
0.0554 USDT |
39,417,787.6893 |
0.0553 USDT |
0.0535 USDT |
0.0547 USDT |
0.0539 USDT |
| 2026-01-31 |
0.0512 USDT |
14,783,973.8511 |
0.0499 USDT |
0.0497 USDT |
0.0501 USDT |
0.0517 USDT |
| 2026-01-30 |
0.0498 USDT |
15,479,821.5155 |
0.0496 USDT |
0.0491 USDT |
0.0496 USDT |
0.0500 USDT |
| 2026-01-29 |
0.0512 USDT |
29,872,728.5120 |
0.0526 USDT |
0.0504 USDT |
0.0511 USDT |
0.0513 USDT |
| 2026-01-28 |
0.0523 USDT |
14,126,658.1846 |
0.0528 USDT |
0.0519 USDT |
0.0520 USDT |
0.0519 USDT |
| 2026-01-27 |
0.0519 USDT |
7,671,552.7298 |
0.0521 USDT |
0.0513 USDT |
0.0516 USDT |
0.0516 USDT |
| 2026-01-26 |
0.0522 USDT |
9,252,939.3245 |
0.0521 USDT |
0.0519 USDT |
0.0520 USDT |
0.0522 USDT |
| 2026-01-25 |
0.0524 USDT |
37,158,672.8939 |
0.0543 USDT |
0.0504 USDT |
0.0515 USDT |
0.0514 USDT |
| 2026-01-24 |
0.0545 USDT |
10,999,432.1552 |
0.0539 USDT |
0.0538 USDT |
0.0539 USDT |
0.0547 USDT |
| 2026-01-23 |
0.0528 USDT |
4,527,617.6427 |
0.0526 USDT |
0.0526 USDT |
0.0528 USDT |
0.0528 USDT |
| 2026-01-22 |
0.0525 USDT |
19,564,913.2435 |
0.0527 USDT |
0.0516 USDT |
0.0521 USDT |
0.0527 USDT |
| 2026-01-21 |
0.0517 USDT |
54,728,209.7268 |
0.0502 USDT |
0.0502 USDT |
0.0510 USDT |
0.0523 USDT |
| 2026-01-20 |
0.0523 USDT |
52,471,175.4073 |
0.0531 USDT |
0.0502 USDT |
0.0508 USDT |
0.0502 USDT |
| 2026-01-19 |
0.0533 USDT |
70,025,249.7995 |
0.0534 USDT |
0.0513 USDT |
0.0529 USDT |
0.0528 USDT |
| 2026-01-18 |
0.0549 USDT |
17,026,691.1598 |
0.0550 USDT |
0.0545 USDT |
0.0548 USDT |
0.0550 USDT |
| 2026-01-17 |
0.0557 USDT |
3,379,280.9495 |
0.0559 USDT |
0.0555 USDT |
0.0559 USDT |
0.0557 USDT |
| 2026-01-16 |
0.0555 USDT |
59,222,638.1434 |
0.0555 USDT |
0.0544 USDT |
0.0554 USDT |
0.0559 USDT |
| 2026-01-15 |
0.0560 USDT |
54,156,133.4761 |
0.0574 USDT |
0.0545 USDT |
0.0548 USDT |
0.0550 USDT |
| 2026-01-14 |
0.0575 USDT |
60,461,930.3432 |
0.0580 USDT |
0.0569 USDT |
0.0574 USDT |
0.0573 USDT |
| 2026-01-13 |
0.0556 USDT |
38,543,183.5485 |
0.0554 USDT |
0.0549 USDT |
0.0551 USDT |
0.0558 USDT |
| 2026-01-12 |
0.0566 USDT |
55,395,862.1582 |
0.0553 USDT |
0.0551 USDT |
0.0561 USDT |
0.0563 USDT |
| 2026-01-11 |
0.0569 USDT |
21,142,414.5219 |
0.0577 USDT |
0.0565 USDT |
0.0569 USDT |
0.0568 USDT |
| 2026-01-10 |
0.0576 USDT |
28,209,637.0542 |
0.0568 USDT |
0.0565 USDT |
0.0570 USDT |
0.0580 USDT |
| 2026-01-09 |
0.0574 USDT |
13,007,621.6727 |
0.0574 USDT |
0.0570 USDT |
0.0576 USDT |
0.0576 USDT |
| 2026-01-08 |
0.0577 USDT |
14,325,198.8241 |
0.0572 USDT |
0.0568 USDT |
0.0574 USDT |
0.0575 USDT |
| 2026-01-07 |
0.0592 USDT |
9,000,543.7876 |
0.0583 USDT |
0.0583 USDT |
0.0598 USDT |
0.0593 USDT |
| 2026-01-06 |
0.0579 USDT |
4,501,026.8637 |
0.0580 USDT |
0.0576 USDT |
0.0580 USDT |
0.0578 USDT |
| 2026-01-05 |
0.0577 USDT |
2,998,188.0292 |
0.0577 USDT |
0.0573 USDT |
0.0579 USDT |
0.0577 USDT |
| 2026-01-04 |
0.0580 USDT |
3,143,885.3503 |
0.0580 USDT |
0.0573 USDT |
0.0582 USDT |
0.0581 USDT |
| 2026-01-03 |
0.0592 USDT |
11,924,310.5653 |
0.0632 USDT |
0.0571 USDT |
0.0594 USDT |
0.0578 USDT |
| 2026-01-02 |
0.0567 USDT |
20,843,216.1912 |
0.0554 USDT |
0.0551 USDT |
0.0565 USDT |
0.0567 USDT |
| 2026-01-01 |
0.0544 USDT |
4,952,263.7632 |
0.0543 USDT |
0.0539 USDT |
0.0545 USDT |
0.0546 USDT |
| 2025-12-31 |
0.0544 USDT |
5,744,070.7099 |
0.0542 USDT |
0.0541 USDT |
0.0547 USDT |
0.0545 USDT |
| 2025-12-30 |
0.0541 USDT |
32,624,620.5791 |
0.0544 USDT |
0.0536 USDT |
0.0540 USDT |
0.0542 USDT |
| 2025-12-29 |
0.0555 USDT |
37,827,853.0591 |
0.0558 USDT |
0.0544 USDT |
0.0548 USDT |
0.0546 USDT |
| 2025-12-28 |
0.0561 USDT |
8,686,887.1416 |
0.0563 USDT |
0.0556 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-12-27 |
0.0558 USDT |
14,518,809.5131 |
0.0555 USDT |
0.0546 USDT |
0.0559 USDT |
0.0561 USDT |
| 2025-12-26 |
0.0572 USDT |
8,449,419.6981 |
0.0570 USDT |
0.0561 USDT |
0.0570 USDT |
0.0574 USDT |
| 2025-12-25 |
0.0583 USDT |
19,160,969.5836 |
0.0583 USDT |
0.0572 USDT |
0.0589 USDT |
0.0581 USDT |
| 2025-12-24 |
0.0574 USDT |
22,993,242.6435 |
0.0577 USDT |
0.0565 USDT |
0.0574 USDT |
0.0568 USDT |
| 2025-12-23 |
0.0575 USDT |
145,569,195.0066 |
0.0573 USDT |
0.0558 USDT |
0.0568 USDT |
0.0577 USDT |
| 2025-12-22 |
0.0570 USDT |
27,404,286.6863 |
0.0551 USDT |
0.0550 USDT |
0.0563 USDT |
0.0565 USDT |
| 2025-12-21 |
0.0568 USDT |
57,815,317.8811 |
0.0561 USDT |
0.0545 USDT |
0.0555 USDT |
0.0551 USDT |
| 2025-12-20 |
0.0547 USDT |
27,135,515.9155 |
0.0546 USDT |
0.0539 USDT |
0.0543 USDT |
0.0552 USDT |
| 2025-12-19 |
0.0524 USDT |
10,840,571.3088 |
0.0519 USDT |
0.0518 USDT |
0.0523 USDT |
0.0529 USDT |