Identifier on Huobi: aweusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0594 USDT |
81,018,991.0559 |
0.0591 USDT |
0.0581 USDT |
0.0595 USDT |
0.0601 USDT |
| 2025-07-20 |
0.0583 USDT |
67,701,049.0040 |
0.0578 USDT |
0.0572 USDT |
0.0583 USDT |
0.0589 USDT |
| 2025-07-19 |
0.0578 USDT |
22,921,411.2900 |
0.0584 USDT |
0.0562 USDT |
0.0575 USDT |
0.0576 USDT |
| 2025-07-18 |
0.0593 USDT |
18,287,837.5585 |
0.0591 USDT |
0.0585 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-07-17 |
0.0597 USDT |
15,372,556.1163 |
0.0596 USDT |
0.0584 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-07-16 |
0.0598 USDT |
14,302,994.7177 |
0.0605 USDT |
0.0591 USDT |
0.0598 USDT |
0.0600 USDT |
| 2025-07-15 |
0.0579 USDT |
19,600,399.7652 |
0.0585 USDT |
0.0563 USDT |
0.0571 USDT |
0.0570 USDT |
| 2025-07-14 |
0.0597 USDT |
22,574,111.9961 |
0.0593 USDT |
0.0584 USDT |
0.0593 USDT |
0.0595 USDT |
| 2025-07-13 |
0.0567 USDT |
6,551,597.4937 |
0.0567 USDT |
0.0554 USDT |
0.0567 USDT |
0.0570 USDT |
| 2025-07-12 |
0.0570 USDT |
20,516,677.9348 |
0.0567 USDT |
0.0552 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-07-11 |
0.0570 USDT |
26,763,004.8617 |
0.0570 USDT |
0.0555 USDT |
0.0568 USDT |
0.0562 USDT |
| 2025-07-10 |
0.0563 USDT |
4,245,000.3799 |
0.0568 USDT |
0.0557 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-07-09 |
0.0557 USDT |
3,555,708.7301 |
0.0561 USDT |
0.0550 USDT |
0.0557 USDT |
0.0559 USDT |
| 2025-07-08 |
0.0559 USDT |
14,840,127.4331 |
0.0550 USDT |
0.0549 USDT |
0.0558 USDT |
0.0559 USDT |
| 2025-07-07 |
0.0562 USDT |
12,334,097.4418 |
0.0563 USDT |
0.0553 USDT |
0.0558 USDT |
0.0556 USDT |
| 2025-07-06 |
0.0561 USDT |
14,760,282.6704 |
0.0574 USDT |
0.0549 USDT |
0.0556 USDT |
0.0561 USDT |
| 2025-07-05 |
0.0586 USDT |
7,001,361.7004 |
0.0599 USDT |
0.0581 USDT |
0.0583 USDT |
0.0581 USDT |
| 2025-07-04 |
0.0605 USDT |
25,941,264.1476 |
0.0615 USDT |
0.0578 USDT |
0.0589 USDT |
0.0591 USDT |
| 2025-07-03 |
0.0665 USDT |
109,684,832.2937 |
0.0630 USDT |
0.0598 USDT |
0.0606 USDT |
0.0603 USDT |
| 2025-07-02 |
0.0548 USDT |
6,937,877.4721 |
0.0546 USDT |
0.0528 USDT |
0.0538 USDT |
0.0562 USDT |
| 2025-07-01 |
0.0551 USDT |
8,282,275.7980 |
0.0553 USDT |
0.0531 USDT |
0.0546 USDT |
0.0537 USDT |
| 2025-06-30 |
0.0562 USDT |
6,455,617.9639 |
0.0566 USDT |
0.0550 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-06-29 |
0.0558 USDT |
8,258,334.3701 |
0.0551 USDT |
0.0546 USDT |
0.0553 USDT |
0.0554 USDT |
| 2025-06-28 |
0.0550 USDT |
6,523,080.3561 |
0.0546 USDT |
0.0540 USDT |
0.0542 USDT |
0.0554 USDT |
| 2025-06-27 |
0.0563 USDT |
3,614,133.0785 |
0.0555 USDT |
0.0551 USDT |
0.0556 USDT |
0.0562 USDT |
| 2025-06-26 |
0.0580 USDT |
5,954,867.0115 |
0.0578 USDT |
0.0571 USDT |
0.0580 USDT |
0.0577 USDT |
| 2025-06-25 |
0.0561 USDT |
9,452,763.2244 |
0.0554 USDT |
0.0548 USDT |
0.0558 USDT |
0.0576 USDT |
| 2025-06-24 |
0.0546 USDT |
8,814,055.2509 |
0.0547 USDT |
0.0535 USDT |
0.0541 USDT |
0.0552 USDT |
| 2025-06-23 |
0.0524 USDT |
9,639,074.6817 |
0.0506 USDT |
0.0495 USDT |
0.0507 USDT |
0.0541 USDT |
| 2025-06-22 |
0.0504 USDT |
6,626,838.1807 |
0.0514 USDT |
0.0495 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-06-21 |
0.0526 USDT |
13,036,236.6422 |
0.0532 USDT |
0.0515 USDT |
0.0521 USDT |
0.0517 USDT |
| 2025-06-20 |
0.0539 USDT |
42,407,652.4045 |
0.0531 USDT |
0.0523 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-06-19 |
0.0509 USDT |
12,723,946.7283 |
0.0507 USDT |
0.0502 USDT |
0.0507 USDT |
0.0514 USDT |
| 2025-06-18 |
0.0507 USDT |
1,931,128.0252 |
0.0509 USDT |
0.0504 USDT |
0.0507 USDT |
0.0505 USDT |
| 2025-06-17 |
0.0517 USDT |
2,429,880.2393 |
0.0515 USDT |
0.0512 USDT |
0.0521 USDT |
0.0516 USDT |
| 2025-06-16 |
0.0521 USDT |
6,464,501.6755 |
0.0515 USDT |
0.0512 USDT |
0.0521 USDT |
0.0524 USDT |
| 2025-06-15 |
0.0524 USDT |
3,287,285.1644 |
0.0521 USDT |
0.0516 USDT |
0.0522 USDT |
0.0525 USDT |
| 2025-06-14 |
0.0518 USDT |
10,330,048.8108 |
0.0528 USDT |
0.0507 USDT |
0.0514 USDT |
0.0512 USDT |
| 2025-06-13 |
0.0486 USDT |
2,813,700.0842 |
0.0504 USDT |
0.0475 USDT |
0.0504 USDT |
0.0484 USDT |
| 2025-06-12 |
0.0521 USDT |
1,629,229.9710 |
0.0522 USDT |
0.0519 USDT |
0.0524 USDT |
0.0522 USDT |
| 2025-06-11 |
0.0536 USDT |
11,641,081.9203 |
0.0547 USDT |
0.0530 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-06-10 |
0.0551 USDT |
23,559,967.2655 |
0.0546 USDT |
0.0545 USDT |
0.0551 USDT |
0.0549 USDT |
| 2025-06-09 |
0.0522 USDT |
22,607,102.8806 |
0.0518 USDT |
0.0507 USDT |
0.0518 USDT |
0.0531 USDT |
| 2025-06-08 |
0.0511 USDT |
19,401,736.8523 |
0.0512 USDT |
0.0506 USDT |
0.0511 USDT |
0.0513 USDT |
| 2025-06-07 |
0.0515 USDT |
74,798,868.0465 |
0.0507 USDT |
0.0501 USDT |
0.0515 USDT |
0.0519 USDT |
| 2025-06-06 |
0.0531 USDT |
98,506,325.0488 |
0.0537 USDT |
0.0507 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-06-05 |
0.0625 USDT |
47,183,294.3092 |
0.0649 USDT |
0.0601 USDT |
0.0611 USDT |
0.0602 USDT |
| 2025-06-04 |
0.0665 USDT |
82,169,273.3382 |
0.0633 USDT |
0.0619 USDT |
0.0641 USDT |
0.0646 USDT |
| 2025-06-03 |
0.0669 USDT |
75,638,772.1332 |
0.0655 USDT |
0.0649 USDT |
0.0656 USDT |
0.0653 USDT |
| 2025-06-02 |
0.0653 USDT |
48,285,623.1514 |
0.0637 USDT |
0.0628 USDT |
0.0643 USDT |
0.0665 USDT |