Identifier on Huobi: aweusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0600 USDT |
41,250,044.7023 |
0.0580 USDT |
0.0562 USDT |
0.0568 USDT |
0.0630 USDT |
| 2025-05-31 |
0.0538 USDT |
13,920,433.7177 |
0.0565 USDT |
0.0526 USDT |
0.0539 USDT |
0.0540 USDT |
| 2025-05-30 |
0.0593 USDT |
13,581,745.4272 |
0.0616 USDT |
0.0577 USDT |
0.0585 USDT |
0.0583 USDT |
| 2025-05-29 |
0.0619 USDT |
7,929,834.6794 |
0.0633 USDT |
0.0609 USDT |
0.0618 USDT |
0.0615 USDT |
| 2025-05-28 |
0.0650 USDT |
6,821,766.1667 |
0.0660 USDT |
0.0631 USDT |
0.0639 USDT |
0.0640 USDT |
| 2025-05-27 |
0.0663 USDT |
10,034,964.9568 |
0.0663 USDT |
0.0653 USDT |
0.0659 USDT |
0.0661 USDT |
| 2025-05-26 |
0.0668 USDT |
13,501,607.8209 |
0.0647 USDT |
0.0647 USDT |
0.0659 USDT |
0.0657 USDT |
| 2025-05-25 |
0.0670 USDT |
14,039,170.6735 |
0.0665 USDT |
0.0651 USDT |
0.0658 USDT |
0.0660 USDT |
| 2025-05-24 |
0.0663 USDT |
27,637,418.3495 |
0.0644 USDT |
0.0634 USDT |
0.0642 USDT |
0.0666 USDT |
| 2025-05-23 |
0.0682 USDT |
2,211,122.3451 |
0.0691 USDT |
0.0676 USDT |
0.0683 USDT |
0.0678 USDT |
| 2025-05-22 |
0.0695 USDT |
42,351,488.7885 |
0.0100 USDT |
0.0100 USDT |
0.0689 USDT |
0.0691 USDT |