Identifier on Huobi: aweusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0734 USDT |
6,253,828.7761 |
0.0732 USDT |
0.0730 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-10-28 |
0.0756 USDT |
4,440,303.2323 |
0.0771 USDT |
0.0745 USDT |
0.0752 USDT |
0.0753 USDT |
| 2025-10-27 |
0.0777 USDT |
31,311,023.8219 |
0.0797 USDT |
0.0760 USDT |
0.0770 USDT |
0.0772 USDT |
| 2025-10-26 |
0.0747 USDT |
34,096,211.3825 |
0.0738 USDT |
0.0731 USDT |
0.0738 USDT |
0.0770 USDT |
| 2025-10-25 |
0.0742 USDT |
25,189,646.8572 |
0.0759 USDT |
0.0730 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-10-24 |
0.0784 USDT |
45,661,975.9771 |
0.0750 USDT |
0.0745 USDT |
0.0779 USDT |
0.0784 USDT |
| 2025-10-23 |
0.0714 USDT |
21,825,653.8776 |
0.0706 USDT |
0.0700 USDT |
0.0715 USDT |
0.0727 USDT |
| 2025-10-22 |
0.0725 USDT |
3,982,310.0450 |
0.0729 USDT |
0.0720 USDT |
0.0729 USDT |
0.0726 USDT |
| 2025-10-21 |
0.0738 USDT |
73,367,863.6329 |
0.0756 USDT |
0.0704 USDT |
0.0715 USDT |
0.0729 USDT |
| 2025-10-20 |
0.0761 USDT |
47,929,394.5177 |
0.0748 USDT |
0.0734 USDT |
0.0746 USDT |
0.0761 USDT |
| 2025-10-19 |
0.0744 USDT |
63,072,882.7462 |
0.0745 USDT |
0.0722 USDT |
0.0734 USDT |
0.0764 USDT |
| 2025-10-18 |
0.0754 USDT |
23,691,618.9916 |
0.0743 USDT |
0.0740 USDT |
0.0749 USDT |
0.0744 USDT |
| 2025-10-17 |
0.0756 USDT |
52,772,904.3494 |
0.0792 USDT |
0.0723 USDT |
0.0744 USDT |
0.0740 USDT |
| 2025-10-16 |
0.0842 USDT |
41,852,594.5273 |
0.0847 USDT |
0.0808 USDT |
0.0828 USDT |
0.0808 USDT |
| 2025-10-15 |
0.0876 USDT |
20,697,896.0885 |
0.0894 USDT |
0.0847 USDT |
0.0856 USDT |
0.0849 USDT |
| 2025-10-14 |
0.0885 USDT |
64,617,089.6432 |
0.0932 USDT |
0.0845 USDT |
0.0863 USDT |
0.0888 USDT |
| 2025-10-13 |
0.0887 USDT |
13,283,878.1472 |
0.0900 USDT |
0.0878 USDT |
0.0885 USDT |
0.0888 USDT |
| 2025-10-12 |
0.0875 USDT |
16,845,812.5118 |
0.0854 USDT |
0.0852 USDT |
0.0862 USDT |
0.0880 USDT |
| 2025-10-11 |
0.0861 USDT |
23,779,209.2004 |
0.0843 USDT |
0.0816 USDT |
0.0861 USDT |
0.0859 USDT |
| 2025-10-10 |
0.0963 USDT |
5,772,443.5375 |
0.0955 USDT |
0.0946 USDT |
0.0952 USDT |
0.0967 USDT |
| 2025-10-09 |
0.0958 USDT |
8,086,240.3942 |
0.0977 USDT |
0.0929 USDT |
0.0943 USDT |
0.0955 USDT |
| 2025-10-08 |
0.1012 USDT |
9,674,414.4346 |
0.1011 USDT |
0.0966 USDT |
0.0983 USDT |
0.1025 USDT |
| 2025-10-07 |
0.1007 USDT |
9,373,636.9740 |
0.1027 USDT |
0.0991 USDT |
0.0999 USDT |
0.1017 USDT |
| 2025-10-06 |
0.1044 USDT |
8,834,739.2559 |
0.1037 USDT |
0.1011 USDT |
0.1019 USDT |
0.1030 USDT |
| 2025-10-05 |
0.1069 USDT |
9,432,724.5053 |
0.1096 USDT |
0.1036 USDT |
0.1049 USDT |
0.1039 USDT |
| 2025-10-04 |
0.0992 USDT |
4,603,583.8735 |
0.1025 USDT |
0.0960 USDT |
0.0990 USDT |
0.1008 USDT |
| 2025-10-03 |
0.1022 USDT |
2,687,982.3108 |
0.1029 USDT |
0.1003 USDT |
0.1012 USDT |
0.1012 USDT |
| 2025-10-02 |
0.1161 USDT |
3,727,458.2642 |
0.1176 USDT |
0.1132 USDT |
0.1141 USDT |
0.1136 USDT |
| 2025-10-01 |
0.1178 USDT |
1,556,582.5606 |
0.1176 USDT |
0.1161 USDT |
0.1165 USDT |
0.1161 USDT |
| 2025-09-30 |
0.1176 USDT |
16,668,848.5925 |
0.1210 USDT |
0.1088 USDT |
0.1152 USDT |
0.1176 USDT |
| 2025-09-29 |
0.1171 USDT |
34,797,803.6934 |
0.1158 USDT |
0.1121 USDT |
0.1147 USDT |
0.1194 USDT |
| 2025-09-28 |
0.1050 USDT |
6,250,982.2874 |
0.1076 USDT |
0.0999 USDT |
0.1011 USDT |
0.1095 USDT |
| 2025-09-27 |
0.1044 USDT |
7,429,411.8819 |
0.1028 USDT |
0.1002 USDT |
0.1015 USDT |
0.1044 USDT |
| 2025-09-26 |
0.1024 USDT |
27,980,360.0272 |
0.0918 USDT |
0.0910 USDT |
0.0956 USDT |
0.0992 USDT |
| 2025-09-25 |
0.1134 USDT |
55,119,448.8080 |
0.1049 USDT |
0.1019 USDT |
0.1053 USDT |
0.1021 USDT |
| 2025-09-24 |
0.0903 USDT |
13,310,164.9540 |
0.0873 USDT |
0.0863 USDT |
0.0888 USDT |
0.0921 USDT |
| 2025-09-23 |
0.0831 USDT |
34,088,953.4818 |
0.0786 USDT |
0.0785 USDT |
0.0797 USDT |
0.0867 USDT |
| 2025-09-22 |
0.0799 USDT |
20,512,344.5141 |
0.0810 USDT |
0.0756 USDT |
0.0798 USDT |
0.0805 USDT |
| 2025-09-21 |
0.0822 USDT |
20,190,654.0582 |
0.0808 USDT |
0.0779 USDT |
0.0792 USDT |
0.0819 USDT |
| 2025-09-20 |
0.0778 USDT |
15,612,208.1705 |
0.0744 USDT |
0.0728 USDT |
0.0738 USDT |
0.0782 USDT |
| 2025-09-19 |
0.0796 USDT |
27,396,598.3847 |
0.0743 USDT |
0.0737 USDT |
0.0747 USDT |
0.0745 USDT |
| 2025-09-18 |
0.0738 USDT |
17,706,953.9567 |
0.0698 USDT |
0.0679 USDT |
0.0686 USDT |
0.0751 USDT |
| 2025-09-17 |
0.0697 USDT |
9,890,530.9468 |
0.0719 USDT |
0.0682 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-09-16 |
0.0769 USDT |
40,426,116.1499 |
0.0723 USDT |
0.0714 USDT |
0.0741 USDT |
0.0729 USDT |
| 2025-09-15 |
0.0698 USDT |
34,291,412.1459 |
0.0706 USDT |
0.0665 USDT |
0.0675 USDT |
0.0673 USDT |
| 2025-09-14 |
0.0665 USDT |
30,556,468.8872 |
0.0633 USDT |
0.0606 USDT |
0.0612 USDT |
0.0720 USDT |
| 2025-09-13 |
0.0656 USDT |
23,093,463.9597 |
0.0625 USDT |
0.0622 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-09-12 |
0.0595 USDT |
38,810,118.5156 |
0.0553 USDT |
0.0543 USDT |
0.0555 USDT |
0.0610 USDT |
| 2025-09-11 |
0.0561 USDT |
156,572,791.0968 |
0.0522 USDT |
0.0521 USDT |
0.0524 USDT |
0.0555 USDT |
| 2025-09-10 |
0.0521 USDT |
52,596,265.8508 |
0.0518 USDT |
0.0514 USDT |
0.0520 USDT |
0.0522 USDT |