Identifier on Huobi: aweusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0523 USDT |
44,196,010.6445 |
0.0517 USDT |
0.0511 USDT |
0.0519 USDT |
0.0521 USDT |
| 2025-09-08 |
0.0513 USDT |
11,689,740.8991 |
0.0511 USDT |
0.0508 USDT |
0.0511 USDT |
0.0512 USDT |
| 2025-09-07 |
0.0509 USDT |
8,949,713.0823 |
0.0508 USDT |
0.0506 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-09-06 |
0.0508 USDT |
29,339,301.6372 |
0.0511 USDT |
0.0501 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-09-05 |
0.0522 USDT |
147,496,680.7112 |
0.0521 USDT |
0.0507 USDT |
0.0512 USDT |
0.0519 USDT |
| 2025-09-04 |
0.0502 USDT |
113,704,208.5047 |
0.0519 USDT |
0.0488 USDT |
0.0495 USDT |
0.0507 USDT |
| 2025-09-03 |
0.0514 USDT |
82,747,148.8140 |
0.0497 USDT |
0.0489 USDT |
0.0493 USDT |
0.0520 USDT |
| 2025-09-02 |
0.0495 USDT |
92,732,574.1913 |
0.0478 USDT |
0.0475 USDT |
0.0480 USDT |
0.0493 USDT |
| 2025-09-01 |
0.0497 USDT |
99,525,468.8797 |
0.0494 USDT |
0.0477 USDT |
0.0481 USDT |
0.0478 USDT |
| 2025-08-31 |
0.0502 USDT |
4,688,432.3972 |
0.0501 USDT |
0.0500 USDT |
0.0503 USDT |
0.0504 USDT |
| 2025-08-30 |
0.0496 USDT |
10,082,006.2259 |
0.0497 USDT |
0.0491 USDT |
0.0496 USDT |
0.0501 USDT |
| 2025-08-29 |
0.0509 USDT |
25,245,810.2384 |
0.0514 USDT |
0.0500 USDT |
0.0505 USDT |
0.0503 USDT |
| 2025-08-28 |
0.0510 USDT |
27,273,275.7212 |
0.0501 USDT |
0.0498 USDT |
0.0503 USDT |
0.0511 USDT |
| 2025-08-27 |
0.0498 USDT |
31,460,620.7065 |
0.0500 USDT |
0.0494 USDT |
0.0499 USDT |
0.0500 USDT |
| 2025-08-26 |
0.0490 USDT |
11,146,100.0181 |
0.0490 USDT |
0.0485 USDT |
0.0491 USDT |
0.0493 USDT |
| 2025-08-25 |
0.0516 USDT |
10,811,827.6997 |
0.0517 USDT |
0.0509 USDT |
0.0517 USDT |
0.0521 USDT |
| 2025-08-24 |
0.0516 USDT |
15,578,193.9669 |
0.0520 USDT |
0.0509 USDT |
0.0513 USDT |
0.0512 USDT |
| 2025-08-23 |
0.0519 USDT |
27,936,530.8668 |
0.0524 USDT |
0.0510 USDT |
0.0516 USDT |
0.0518 USDT |
| 2025-08-22 |
0.0501 USDT |
15,408,957.9062 |
0.0500 USDT |
0.0497 USDT |
0.0500 USDT |
0.0498 USDT |
| 2025-08-21 |
0.0518 USDT |
20,751,057.0238 |
0.0522 USDT |
0.0513 USDT |
0.0518 USDT |
0.0513 USDT |
| 2025-08-20 |
0.0494 USDT |
17,797,970.0070 |
0.0495 USDT |
0.0487 USDT |
0.0497 USDT |
0.0498 USDT |
| 2025-08-19 |
0.0516 USDT |
35,588,990.0845 |
0.0519 USDT |
0.0507 USDT |
0.0511 USDT |
0.0508 USDT |
| 2025-08-18 |
0.0501 USDT |
34,891,959.7750 |
0.0512 USDT |
0.0492 USDT |
0.0498 USDT |
0.0501 USDT |
| 2025-08-17 |
0.0515 USDT |
28,846,243.4458 |
0.0513 USDT |
0.0510 USDT |
0.0515 USDT |
0.0517 USDT |
| 2025-08-16 |
0.0514 USDT |
50,873,370.1653 |
0.0514 USDT |
0.0506 USDT |
0.0509 USDT |
0.0507 USDT |
| 2025-08-15 |
0.0514 USDT |
51,509,398.2829 |
0.0510 USDT |
0.0504 USDT |
0.0508 USDT |
0.0507 USDT |
| 2025-08-14 |
0.0542 USDT |
17,383,976.1036 |
0.0546 USDT |
0.0535 USDT |
0.0541 USDT |
0.0539 USDT |
| 2025-08-13 |
0.0545 USDT |
18,610,120.8031 |
0.0549 USDT |
0.0538 USDT |
0.0542 USDT |
0.0539 USDT |
| 2025-08-12 |
0.0539 USDT |
20,809,055.9610 |
0.0538 USDT |
0.0534 USDT |
0.0537 USDT |
0.0534 USDT |
| 2025-08-11 |
0.0573 USDT |
14,811,090.4468 |
0.0575 USDT |
0.0559 USDT |
0.0564 USDT |
0.0562 USDT |
| 2025-08-10 |
0.0576 USDT |
20,671,077.5587 |
0.0582 USDT |
0.0564 USDT |
0.0569 USDT |
0.0568 USDT |
| 2025-08-09 |
0.0590 USDT |
68,763,855.9152 |
0.0584 USDT |
0.0571 USDT |
0.0575 USDT |
0.0585 USDT |
| 2025-08-08 |
0.0581 USDT |
77,971,710.2385 |
0.0560 USDT |
0.0555 USDT |
0.0564 USDT |
0.0581 USDT |
| 2025-08-07 |
0.0555 USDT |
131,649,044.3617 |
0.0529 USDT |
0.0520 USDT |
0.0524 USDT |
0.0554 USDT |
| 2025-08-06 |
0.0522 USDT |
19,791,126.0524 |
0.0528 USDT |
0.0511 USDT |
0.0517 USDT |
0.0526 USDT |
| 2025-08-05 |
0.0543 USDT |
50,441,910.8080 |
0.0561 USDT |
0.0523 USDT |
0.0529 USDT |
0.0528 USDT |
| 2025-08-04 |
0.0553 USDT |
178,544,115.2480 |
0.0499 USDT |
0.0498 USDT |
0.0505 USDT |
0.0559 USDT |
| 2025-08-03 |
0.0495 USDT |
12,117,525.4205 |
0.0492 USDT |
0.0485 USDT |
0.0492 USDT |
0.0500 USDT |
| 2025-08-02 |
0.0498 USDT |
28,222,448.6705 |
0.0499 USDT |
0.0483 USDT |
0.0492 USDT |
0.0494 USDT |
| 2025-08-01 |
0.0507 USDT |
18,990,617.1087 |
0.0513 USDT |
0.0497 USDT |
0.0505 USDT |
0.0506 USDT |
| 2025-07-31 |
0.0535 USDT |
24,866,903.0085 |
0.0530 USDT |
0.0520 USDT |
0.0528 USDT |
0.0529 USDT |
| 2025-07-30 |
0.0522 USDT |
28,191,491.8487 |
0.0529 USDT |
0.0510 USDT |
0.0519 USDT |
0.0523 USDT |
| 2025-07-29 |
0.0541 USDT |
73,236,819.5487 |
0.0544 USDT |
0.0516 USDT |
0.0526 USDT |
0.0530 USDT |
| 2025-07-28 |
0.0573 USDT |
24,484,771.7898 |
0.0583 USDT |
0.0554 USDT |
0.0557 USDT |
0.0555 USDT |
| 2025-07-27 |
0.0578 USDT |
17,214,334.9260 |
0.0578 USDT |
0.0571 USDT |
0.0577 USDT |
0.0582 USDT |
| 2025-07-26 |
0.0577 USDT |
30,649,630.3402 |
0.0579 USDT |
0.0568 USDT |
0.0574 USDT |
0.0579 USDT |
| 2025-07-25 |
0.0577 USDT |
80,583,338.4409 |
0.0604 USDT |
0.0552 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-07-24 |
0.0617 USDT |
119,220,791.8389 |
0.0590 USDT |
0.0580 USDT |
0.0596 USDT |
0.0590 USDT |
| 2025-07-23 |
0.0632 USDT |
116,063,553.2790 |
0.0609 USDT |
0.0600 USDT |
0.0606 USDT |
0.0612 USDT |
| 2025-07-22 |
0.0596 USDT |
58,731,814.4310 |
0.0597 USDT |
0.0571 USDT |
0.0589 USDT |
0.0602 USDT |