Identifier on Huobi: avaxusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
13.5232 USDD |
2.7951 AVAX |
13.3115 USDD |
13.3115 USDD |
13.3115 USDD |
13.3535 USDD |
| 2023-07-23 |
13.3115 USDD |
0.1194 AVAX |
13.7169 USDD |
13.3115 USDD |
13.3115 USDD |
13.3115 USDD |
| 2023-07-22 |
13.8295 USDD |
1.3629 AVAX |
14.0678 USDD |
13.8295 USDD |
13.8295 USDD |
13.8295 USDD |
| 2023-07-21 |
0.0000 USDD |
0.0000 AVAX |
14.0678 USDD |
14.0678 USDD |
14.0678 USDD |
14.0678 USDD |
| 2023-07-20 |
14.0678 USDD |
0.8559 AVAX |
14.1821 USDD |
14.0678 USDD |
14.0678 USDD |
14.0678 USDD |
| 2023-07-19 |
14.1820 USDD |
9.8716 AVAX |
13.7197 USDD |
13.7197 USDD |
13.7197 USDD |
14.1821 USDD |
| 2023-07-18 |
13.7677 USDD |
17.9677 AVAX |
14.2429 USDD |
13.7197 USDD |
13.7197 USDD |
13.7197 USDD |
| 2023-07-17 |
14.4006 USDD |
2.9447 AVAX |
14.4000 USDD |
14.3000 USDD |
14.3000 USDD |
14.3000 USDD |
| 2023-07-16 |
14.7824 USDD |
2.3041 AVAX |
14.7759 USDD |
14.7424 USDD |
14.7424 USDD |
14.7424 USDD |
| 2023-07-15 |
14.7387 USDD |
1.7405 AVAX |
14.5250 USDD |
14.5250 USDD |
14.5250 USDD |
14.7387 USDD |
| 2023-07-14 |
14.9171 USDD |
37.1860 AVAX |
13.9933 USDD |
13.9933 USDD |
13.9933 USDD |
14.5642 USDD |
| 2023-07-13 |
13.6309 USDD |
5.1689 AVAX |
13.3891 USDD |
13.0998 USDD |
13.0998 USDD |
14.0906 USDD |
| 2023-07-12 |
13.2351 USDD |
1.5566 AVAX |
13.4778 USDD |
13.0852 USDD |
13.3891 USDD |
13.3891 USDD |
| 2023-07-11 |
13.3791 USDD |
38.3518 AVAX |
13.8212 USDD |
13.2943 USDD |
13.2943 USDD |
13.4778 USDD |
| 2023-07-10 |
13.6381 USDD |
4.5182 AVAX |
13.6310 USDD |
13.4323 USDD |
13.4323 USDD |
13.8212 USDD |
| 2023-07-09 |
13.9986 USDD |
129.6933 AVAX |
13.8082 USDD |
13.8082 USDD |
13.8082 USDD |
14.6179 USDD |
| 2023-07-08 |
13.3666 USDD |
2.9149 AVAX |
12.7433 USDD |
12.7433 USDD |
12.7433 USDD |
13.8082 USDD |
| 2023-07-07 |
12.3855 USDD |
0.8856 AVAX |
12.4263 USDD |
12.3855 USDD |
12.3855 USDD |
12.3855 USDD |
| 2023-07-06 |
13.1539 USDD |
64.5327 AVAX |
13.1931 USDD |
12.4263 USDD |
12.4263 USDD |
12.4263 USDD |
| 2023-07-05 |
13.1931 USDD |
1.2085 AVAX |
13.2272 USDD |
13.1931 USDD |
13.1931 USDD |
13.1931 USDD |
| 2023-07-04 |
13.2272 USDD |
1.0292 AVAX |
13.1167 USDD |
13.1167 USDD |
13.1167 USDD |
13.2272 USDD |
| 2023-07-03 |
13.3922 USDD |
19.4275 AVAX |
13.0308 USDD |
13.0308 USDD |
13.0308 USDD |
13.1167 USDD |
| 2023-07-02 |
12.9911 USDD |
9.1792 AVAX |
13.1681 USDD |
12.7335 USDD |
12.7335 USDD |
13.0308 USDD |
| 2023-07-01 |
13.0413 USDD |
19.7630 AVAX |
12.2856 USDD |
12.2856 USDD |
12.2856 USDD |
13.1681 USDD |
| 2023-06-30 |
12.5407 USDD |
6.4925 AVAX |
12.8840 USDD |
12.2856 USDD |
12.2856 USDD |
12.2856 USDD |
| 2023-06-29 |
12.5755 USDD |
6.3070 AVAX |
12.4331 USDD |
12.4331 USDD |
12.4331 USDD |
12.8840 USDD |
| 2023-06-28 |
12.9243 USDD |
3.4573 AVAX |
13.4676 USDD |
12.7672 USDD |
12.9395 USDD |
12.9395 USDD |
| 2023-06-27 |
13.1640 USDD |
9.2441 AVAX |
12.7683 USDD |
12.7683 USDD |
12.7683 USDD |
13.4676 USDD |
| 2023-06-26 |
13.2204 USDD |
3.5520 AVAX |
13.4423 USDD |
13.2166 USDD |
13.2166 USDD |
13.2166 USDD |
| 2023-06-25 |
13.4423 USDD |
0.9641 AVAX |
12.8642 USDD |
12.8642 USDD |
12.8642 USDD |
13.4423 USDD |
| 2023-06-24 |
13.0335 USDD |
2.0108 AVAX |
13.5331 USDD |
12.8642 USDD |
12.8642 USDD |
12.8642 USDD |
| 2023-06-23 |
13.1274 USDD |
2.8743 AVAX |
12.4853 USDD |
12.4853 USDD |
12.4853 USDD |
13.5331 USDD |
| 2023-06-22 |
13.0861 USDD |
3.2387 AVAX |
12.7057 USDD |
12.7057 USDD |
12.7057 USDD |
12.8736 USDD |
| 2023-06-21 |
12.4533 USDD |
4.6093 AVAX |
11.6257 USDD |
11.6257 USDD |
11.6257 USDD |
12.7057 USDD |
| 2023-06-20 |
11.5643 USDD |
11.1153 AVAX |
11.5462 USDD |
11.2373 USDD |
11.2373 USDD |
11.6257 USDD |
| 2023-06-19 |
0.0000 USDD |
0.0000 AVAX |
11.5462 USDD |
11.5462 USDD |
11.5462 USDD |
11.5462 USDD |
| 2023-06-18 |
11.8405 USDD |
1.0076 AVAX |
11.8405 USDD |
11.8405 USDD |
11.8405 USDD |
11.8405 USDD |
| 2023-06-17 |
11.6608 USDD |
8.7686 AVAX |
11.5913 USDD |
11.5913 USDD |
11.5913 USDD |
11.6315 USDD |
| 2023-06-16 |
11.5909 USDD |
11.2507 AVAX |
11.2592 USDD |
11.2592 USDD |
11.2592 USDD |
11.5913 USDD |
| 2023-06-15 |
11.1568 USDD |
9.1824 AVAX |
11.0425 USDD |
11.0425 USDD |
11.0425 USDD |
11.2592 USDD |
| 2023-06-14 |
11.7866 USDD |
17.1276 AVAX |
11.4201 USDD |
11.4201 USDD |
11.4201 USDD |
11.7277 USDD |
| 2023-06-13 |
0.0000 USDD |
0.0000 AVAX |
11.4201 USDD |
11.4201 USDD |
11.4201 USDD |
11.4201 USDD |
| 2023-06-12 |
11.5173 USDD |
2.1929 AVAX |
12.0066 USDD |
11.4201 USDD |
11.4201 USDD |
11.4201 USDD |
| 2023-06-11 |
0.0000 USDD |
0.0000 AVAX |
11.6127 USDD |
11.6127 USDD |
11.6127 USDD |
11.6127 USDD |
| 2023-06-10 |
11.9148 USDD |
58.2388 AVAX |
13.9872 USDD |
10.8758 USDD |
10.8973 USDD |
11.6127 USDD |
| 2023-06-09 |
14.0576 USDD |
0.9367 AVAX |
13.9632 USDD |
13.9632 USDD |
13.9632 USDD |
14.0576 USDD |
| 2023-06-08 |
13.9632 USDD |
1.3432 AVAX |
13.9682 USDD |
13.9632 USDD |
13.9632 USDD |
13.9632 USDD |
| 2023-06-07 |
14.3083 USDD |
1.7674 AVAX |
14.2100 USDD |
13.9682 USDD |
13.9682 USDD |
13.9682 USDD |
| 2023-06-06 |
14.1183 USDD |
3.3723 AVAX |
13.7493 USDD |
13.7493 USDD |
13.7493 USDD |
14.2100 USDD |
| 2023-06-05 |
14.0839 USDD |
3.1284 AVAX |
15.0887 USDD |
13.7493 USDD |
13.7493 USDD |
13.7493 USDD |