Crypto exchange Huobi

Market Avalanche (AVAX) / USDD (USDD)

Identifier on Huobi: avaxusdd
12
Date Price Volume Open Low High Close
2023-03-20 17.4403 USDD 94.5711 AVAX 17.6970 USDD 17.1210 USDD 17.2335 USDD 17.3762 USDD
2023-03-19 17.6170 USDD 112.4579 AVAX 17.4351 USDD 17.1966 USDD 17.3459 USDD 18.4700 USDD
2023-03-18 17.7847 USDD 125.8995 AVAX 18.0096 USDD 17.3285 USDD 17.5614 USDD 17.4331 USDD
2023-03-17 16.7439 USDD 64.5454 AVAX 16.0757 USDD 15.7601 USDD 16.0757 USDD 16.8873 USDD
2023-03-16 15.9778 USDD 103.3265 AVAX 15.6347 USDD 15.4482 USDD 15.8509 USDD 15.9283 USDD
2023-03-15 17.0555 USDD 64.0983 AVAX 17.3889 USDD 15.5920 USDD 15.9929 USDD 16.3762 USDD
2023-03-14 16.6433 USDD 150.3921 AVAX 16.9452 USDD 16.2041 USDD 16.7429 USDD 18.0393 USDD
2023-03-13 16.5508 USDD 68.6015 AVAX 16.6148 USDD 15.8477 USDD 16.0620 USDD 16.6068 USDD
2023-03-12 15.2716 USDD 72.7998 AVAX 15.1113 USDD 14.6668 USDD 14.7876 USDD 15.9830 USDD
2023-03-11 15.0246 USDD 106.0581 AVAX 14.8966 USDD 14.5655 USDD 14.8033 USDD 14.8548 USDD
2023-03-10 14.6761 USDD 73.6509 AVAX 14.5169 USDD 13.9602 USDD 14.5169 USDD 14.7638 USDD
2023-03-09 15.1907 USDD 231.0934 AVAX 15.1641 USDD 14.4998 USDD 14.6684 USDD 14.6684 USDD
2023-03-08 16.0731 USDD 60.8054 AVAX 16.2669 USDD 15.3522 USDD 15.8534 USDD 15.5673 USDD
2023-03-07 16.5273 USDD 65.9505 AVAX 17.3543 USDD 15.9188 USDD 16.0528 USDD 15.9564 USDD
2023-03-06 16.3582 USDD 58.8366 AVAX 16.2287 USDD 15.8345 USDD 16.1563 USDD 16.5597 USDD
2023-03-05 16.4296 USDD 59.4791 AVAX 16.1387 USDD 16.0991 USDD 16.1925 USDD 16.4481 USDD
2023-03-04 16.5978 USDD 93.0470 AVAX 16.6754 USDD 15.9856 USDD 16.4127 USDD 16.0758 USDD
2023-03-03 16.6983 USDD 104.0009 AVAX 17.6317 USDD 15.6238 USDD 15.7401 USDD 16.6133 USDD
2023-03-02 17.6608 USDD 58.6970 AVAX 17.9758 USDD 17.1804 USDD 17.4346 USDD 17.8905 USDD
2023-03-01 17.9025 USDD 63.8595 AVAX 17.4402 USDD 17.1649 USDD 17.4136 USDD 17.7893 USDD
2023-02-28 18.0033 USDD 62.5844 AVAX 18.3565 USDD 17.1010 USDD 17.3147 USDD 17.2665 USDD
2023-02-27 18.7004 USDD 22.6968 AVAX 18.3459 USDD 17.9654 USDD 18.3459 USDD 19.0503 USDD
2023-02-26 18.2599 USDD 19.2274 AVAX 18.8881 USDD 18.2011 USDD 18.2011 USDD 18.3459 USDD
2023-02-25 18.0521 USDD 29.5779 AVAX 20.6564 USDD 18.0042 USDD 18.5908 USDD 18.8881 USDD
2023-02-24 0.0000 USDD 0.0000 AVAX 20.6564 USDD 20.6564 USDD 20.6564 USDD 20.6564 USDD
2023-02-23 20.3781 USDD 2.9615 AVAX 19.6891 USDD 19.6891 USDD 19.6891 USDD 20.6564 USDD
2023-02-22 20.4510 USDD 14.7276 AVAX 20.7709 USDD 19.3324 USDD 20.0677 USDD 20.6154 USDD
2023-02-21 20.9625 USDD 5.0585 AVAX 21.5543 USDD 20.2344 USDD 20.2344 USDD 20.7709 USDD
2023-02-20 20.6931 USDD 51.8231 AVAX 19.5226 USDD 19.5226 USDD 19.5226 USDD 20.9028 USDD
2023-02-19 20.2974 USDD 80.4093 AVAX 20.2314 USDD 19.5324 USDD 19.5325 USDD 19.5324 USDD
2023-02-18 20.3741 USDD 5.3403 AVAX 19.0767 USDD 19.0767 USDD 19.0767 USDD 20.2314 USDD
2023-02-17 18.8200 USDD 1.0777 AVAX 20.3995 USDD 18.8200 USDD 18.8200 USDD 18.8200 USDD
2023-02-16 20.3493 USDD 4.7200 AVAX 19.5125 USDD 19.5125 USDD 19.5125 USDD 20.3995 USDD
2023-02-15 18.9139 USDD 25.0850 AVAX 17.9527 USDD 17.9527 USDD 17.9527 USDD 19.5125 USDD
2023-02-14 17.7812 USDD 2.6385 AVAX 17.4426 USDD 17.3976 USDD 17.3976 USDD 17.8515 USDD
2023-02-13 17.9383 USDD 3.3682 AVAX 19.1001 USDD 17.1522 USDD 17.1522 USDD 17.1522 USDD
2023-02-12 18.2080 USDD 0.9418 AVAX 17.7502 USDD 17.7502 USDD 17.7502 USDD 18.2080 USDD
2023-02-11 17.6691 USDD 1.0539 AVAX 18.2488 USDD 17.6691 USDD 17.6691 USDD 17.6691 USDD
2023-02-10 18.2147 USDD 1.9843 AVAX 18.0078 USDD 17.8617 USDD 17.8617 USDD 17.8617 USDD
2023-02-09 19.6028 USDD 6.7556 AVAX 19.9241 USDD 19.1402 USDD 19.2383 USDD 20.0123 USDD
2023-02-08 19.9241 USDD 0.8106 AVAX 18.4492 USDD 18.4492 USDD 18.4492 USDD 19.9241 USDD
2023-02-07 0.0000 USDD 0.0000 AVAX 18.4492 USDD 18.4492 USDD 18.4492 USDD 18.4492 USDD
2023-02-06 0.0000 USDD 0.0000 AVAX 18.4492 USDD 18.4492 USDD 18.4492 USDD 18.4492 USDD
2023-02-05 18.4492 USDD 0.7613 AVAX 19.4872 USDD 18.4492 USDD 18.4492 USDD 18.4492 USDD
2023-02-04 0.0000 USDD 0.0000 AVAX 19.4872 USDD 19.4872 USDD 19.4872 USDD 19.4872 USDD
2023-02-03 20.9477 USDD 20.1479 AVAX 21.0848 USDD 19.4872 USDD 19.4872 USDD 19.4872 USDD
2023-02-02 19.2162 USDD 1.6638 AVAX 18.9793 USDD 18.9793 USDD 18.9793 USDD 19.2162 USDD
2023-02-01 0.0000 USDD 0.0000 AVAX 18.9793 USDD 18.9793 USDD 18.9793 USDD 18.9793 USDD
2023-01-31 19.1450 USDD 2.1207 AVAX 19.8400 USDD 18.9793 USDD 18.9793 USDD 18.9793 USDD
2023-01-30 19.9693 USDD 25.0373 AVAX 18.1732 USDD 18.1732 USDD 18.1732 USDD 19.8400 USDD
12