Crypto exchange Huobi
Market Avalanche (AVAX) / USDD (USDD)
Identifier on Huobi: avaxusdd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-20 | 17.4403 USDD | 94.5711 AVAX | 17.6970 USDD | 17.1210 USDD | 17.2335 USDD | 17.3762 USDD |
| 2023-03-19 | 17.6170 USDD | 112.4579 AVAX | 17.4351 USDD | 17.1966 USDD | 17.3459 USDD | 18.4700 USDD |
| 2023-03-18 | 17.7847 USDD | 125.8995 AVAX | 18.0096 USDD | 17.3285 USDD | 17.5614 USDD | 17.4331 USDD |
| 2023-03-17 | 16.7439 USDD | 64.5454 AVAX | 16.0757 USDD | 15.7601 USDD | 16.0757 USDD | 16.8873 USDD |
| 2023-03-16 | 15.9778 USDD | 103.3265 AVAX | 15.6347 USDD | 15.4482 USDD | 15.8509 USDD | 15.9283 USDD |
| 2023-03-15 | 17.0555 USDD | 64.0983 AVAX | 17.3889 USDD | 15.5920 USDD | 15.9929 USDD | 16.3762 USDD |
| 2023-03-14 | 16.6433 USDD | 150.3921 AVAX | 16.9452 USDD | 16.2041 USDD | 16.7429 USDD | 18.0393 USDD |
| 2023-03-13 | 16.5508 USDD | 68.6015 AVAX | 16.6148 USDD | 15.8477 USDD | 16.0620 USDD | 16.6068 USDD |
| 2023-03-12 | 15.2716 USDD | 72.7998 AVAX | 15.1113 USDD | 14.6668 USDD | 14.7876 USDD | 15.9830 USDD |
| 2023-03-11 | 15.0246 USDD | 106.0581 AVAX | 14.8966 USDD | 14.5655 USDD | 14.8033 USDD | 14.8548 USDD |
| 2023-03-10 | 14.6761 USDD | 73.6509 AVAX | 14.5169 USDD | 13.9602 USDD | 14.5169 USDD | 14.7638 USDD |
| 2023-03-09 | 15.1907 USDD | 231.0934 AVAX | 15.1641 USDD | 14.4998 USDD | 14.6684 USDD | 14.6684 USDD |
| 2023-03-08 | 16.0731 USDD | 60.8054 AVAX | 16.2669 USDD | 15.3522 USDD | 15.8534 USDD | 15.5673 USDD |
| 2023-03-07 | 16.5273 USDD | 65.9505 AVAX | 17.3543 USDD | 15.9188 USDD | 16.0528 USDD | 15.9564 USDD |
| 2023-03-06 | 16.3582 USDD | 58.8366 AVAX | 16.2287 USDD | 15.8345 USDD | 16.1563 USDD | 16.5597 USDD |
| 2023-03-05 | 16.4296 USDD | 59.4791 AVAX | 16.1387 USDD | 16.0991 USDD | 16.1925 USDD | 16.4481 USDD |
| 2023-03-04 | 16.5978 USDD | 93.0470 AVAX | 16.6754 USDD | 15.9856 USDD | 16.4127 USDD | 16.0758 USDD |
| 2023-03-03 | 16.6983 USDD | 104.0009 AVAX | 17.6317 USDD | 15.6238 USDD | 15.7401 USDD | 16.6133 USDD |
| 2023-03-02 | 17.6608 USDD | 58.6970 AVAX | 17.9758 USDD | 17.1804 USDD | 17.4346 USDD | 17.8905 USDD |
| 2023-03-01 | 17.9025 USDD | 63.8595 AVAX | 17.4402 USDD | 17.1649 USDD | 17.4136 USDD | 17.7893 USDD |
| 2023-02-28 | 18.0033 USDD | 62.5844 AVAX | 18.3565 USDD | 17.1010 USDD | 17.3147 USDD | 17.2665 USDD |
| 2023-02-27 | 18.7004 USDD | 22.6968 AVAX | 18.3459 USDD | 17.9654 USDD | 18.3459 USDD | 19.0503 USDD |
| 2023-02-26 | 18.2599 USDD | 19.2274 AVAX | 18.8881 USDD | 18.2011 USDD | 18.2011 USDD | 18.3459 USDD |
| 2023-02-25 | 18.0521 USDD | 29.5779 AVAX | 20.6564 USDD | 18.0042 USDD | 18.5908 USDD | 18.8881 USDD |
| 2023-02-24 | 0.0000 USDD | 0.0000 AVAX | 20.6564 USDD | 20.6564 USDD | 20.6564 USDD | 20.6564 USDD |
| 2023-02-23 | 20.3781 USDD | 2.9615 AVAX | 19.6891 USDD | 19.6891 USDD | 19.6891 USDD | 20.6564 USDD |
| 2023-02-22 | 20.4510 USDD | 14.7276 AVAX | 20.7709 USDD | 19.3324 USDD | 20.0677 USDD | 20.6154 USDD |
| 2023-02-21 | 20.9625 USDD | 5.0585 AVAX | 21.5543 USDD | 20.2344 USDD | 20.2344 USDD | 20.7709 USDD |
| 2023-02-20 | 20.6931 USDD | 51.8231 AVAX | 19.5226 USDD | 19.5226 USDD | 19.5226 USDD | 20.9028 USDD |
| 2023-02-19 | 20.2974 USDD | 80.4093 AVAX | 20.2314 USDD | 19.5324 USDD | 19.5325 USDD | 19.5324 USDD |
| 2023-02-18 | 20.3741 USDD | 5.3403 AVAX | 19.0767 USDD | 19.0767 USDD | 19.0767 USDD | 20.2314 USDD |
| 2023-02-17 | 18.8200 USDD | 1.0777 AVAX | 20.3995 USDD | 18.8200 USDD | 18.8200 USDD | 18.8200 USDD |
| 2023-02-16 | 20.3493 USDD | 4.7200 AVAX | 19.5125 USDD | 19.5125 USDD | 19.5125 USDD | 20.3995 USDD |
| 2023-02-15 | 18.9139 USDD | 25.0850 AVAX | 17.9527 USDD | 17.9527 USDD | 17.9527 USDD | 19.5125 USDD |
| 2023-02-14 | 17.7812 USDD | 2.6385 AVAX | 17.4426 USDD | 17.3976 USDD | 17.3976 USDD | 17.8515 USDD |
| 2023-02-13 | 17.9383 USDD | 3.3682 AVAX | 19.1001 USDD | 17.1522 USDD | 17.1522 USDD | 17.1522 USDD |
| 2023-02-12 | 18.2080 USDD | 0.9418 AVAX | 17.7502 USDD | 17.7502 USDD | 17.7502 USDD | 18.2080 USDD |
| 2023-02-11 | 17.6691 USDD | 1.0539 AVAX | 18.2488 USDD | 17.6691 USDD | 17.6691 USDD | 17.6691 USDD |
| 2023-02-10 | 18.2147 USDD | 1.9843 AVAX | 18.0078 USDD | 17.8617 USDD | 17.8617 USDD | 17.8617 USDD |
| 2023-02-09 | 19.6028 USDD | 6.7556 AVAX | 19.9241 USDD | 19.1402 USDD | 19.2383 USDD | 20.0123 USDD |
| 2023-02-08 | 19.9241 USDD | 0.8106 AVAX | 18.4492 USDD | 18.4492 USDD | 18.4492 USDD | 19.9241 USDD |
| 2023-02-07 | 0.0000 USDD | 0.0000 AVAX | 18.4492 USDD | 18.4492 USDD | 18.4492 USDD | 18.4492 USDD |
| 2023-02-06 | 0.0000 USDD | 0.0000 AVAX | 18.4492 USDD | 18.4492 USDD | 18.4492 USDD | 18.4492 USDD |
| 2023-02-05 | 18.4492 USDD | 0.7613 AVAX | 19.4872 USDD | 18.4492 USDD | 18.4492 USDD | 18.4492 USDD |
| 2023-02-04 | 0.0000 USDD | 0.0000 AVAX | 19.4872 USDD | 19.4872 USDD | 19.4872 USDD | 19.4872 USDD |
| 2023-02-03 | 20.9477 USDD | 20.1479 AVAX | 21.0848 USDD | 19.4872 USDD | 19.4872 USDD | 19.4872 USDD |
| 2023-02-02 | 19.2162 USDD | 1.6638 AVAX | 18.9793 USDD | 18.9793 USDD | 18.9793 USDD | 19.2162 USDD |
| 2023-02-01 | 0.0000 USDD | 0.0000 AVAX | 18.9793 USDD | 18.9793 USDD | 18.9793 USDD | 18.9793 USDD |
| 2023-01-31 | 19.1450 USDD | 2.1207 AVAX | 19.8400 USDD | 18.9793 USDD | 18.9793 USDD | 18.9793 USDD |
| 2023-01-30 | 19.9693 USDD | 25.0373 AVAX | 18.1732 USDD | 18.1732 USDD | 18.1732 USDD | 19.8400 USDD |
12