Identifier on Huobi: avaxusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
19.4171 USDD |
1,820.2222 AVAX |
19.4506 USDD |
19.0514 USDD |
19.3925 USDD |
19.2173 USDD |
| 2023-04-14 |
19.2252 USDD |
1,807.8023 AVAX |
18.9934 USDD |
18.5581 USDD |
19.2304 USDD |
19.2630 USDD |
| 2023-04-13 |
19.1612 USDD |
774.2525 AVAX |
18.9990 USDD |
18.3340 USDD |
18.3340 USDD |
18.9609 USDD |
| 2023-04-12 |
18.2832 USDD |
1,402.3404 AVAX |
18.8105 USDD |
17.7590 USDD |
18.1021 USDD |
18.2630 USDD |
| 2023-04-11 |
18.4137 USDD |
1,898.4587 AVAX |
18.0211 USDD |
17.8400 USDD |
18.3684 USDD |
18.3059 USDD |
| 2023-04-10 |
17.7396 USDD |
1,699.1668 AVAX |
17.6184 USDD |
17.3774 USDD |
17.7391 USDD |
17.9196 USDD |
| 2023-04-09 |
17.5531 USDD |
1,635.4379 AVAX |
17.7052 USDD |
17.2393 USDD |
17.6877 USDD |
17.6225 USDD |
| 2023-04-08 |
17.7805 USDD |
1,176.4212 AVAX |
17.7324 USDD |
17.4713 USDD |
17.7052 USDD |
17.7052 USDD |
| 2023-04-07 |
17.8600 USDD |
1,906.2961 AVAX |
17.7476 USDD |
17.5357 USDD |
17.7476 USDD |
17.7433 USDD |
| 2023-04-06 |
17.7476 USDD |
0.6899 AVAX |
17.9913 USDD |
17.7476 USDD |
17.7476 USDD |
17.7476 USDD |
| 2023-04-05 |
17.9913 USDD |
0.9076 AVAX |
17.1809 USDD |
17.1809 USDD |
17.1809 USDD |
17.9913 USDD |
| 2023-04-04 |
17.1809 USDD |
0.7587 AVAX |
16.9658 USDD |
16.9658 USDD |
16.9658 USDD |
17.1809 USDD |
| 2023-04-03 |
17.3547 USDD |
1,053.6096 AVAX |
18.2326 USDD |
16.9804 USDD |
17.1919 USDD |
17.6221 USDD |
| 2023-04-02 |
18.2326 USDD |
0.7632 AVAX |
18.2350 USDD |
18.2326 USDD |
18.2326 USDD |
18.2326 USDD |
| 2023-04-01 |
18.2354 USDD |
17.8548 AVAX |
18.1190 USDD |
18.1190 USDD |
18.1190 USDD |
18.2350 USDD |
| 2023-03-31 |
17.5434 USDD |
7.2829 AVAX |
17.8673 USDD |
17.2197 USDD |
17.2197 USDD |
18.1190 USDD |
| 2023-03-30 |
17.4662 USDD |
223.7230 AVAX |
17.5653 USDD |
17.1996 USDD |
17.2368 USDD |
17.8673 USDD |
| 2023-03-29 |
17.4225 USDD |
1,366.2113 AVAX |
18.0845 USDD |
16.9657 USDD |
17.3393 USDD |
17.5653 USDD |
| 2023-03-28 |
16.7170 USDD |
1,386.1231 AVAX |
16.3005 USDD |
16.3005 USDD |
16.3005 USDD |
18.0845 USDD |
| 2023-03-27 |
16.6002 USDD |
2.0958 AVAX |
16.5997 USDD |
16.3005 USDD |
16.3005 USDD |
16.3005 USDD |
| 2023-03-26 |
0.0000 USDD |
0.0000 AVAX |
16.5997 USDD |
16.5997 USDD |
16.5997 USDD |
16.5997 USDD |
| 2023-03-25 |
0.0000 USDD |
0.0000 AVAX |
17.1005 USDD |
17.1005 USDD |
17.1005 USDD |
17.1005 USDD |
| 2023-03-24 |
17.1006 USDD |
5.7143 AVAX |
17.6364 USDD |
17.1005 USDD |
17.1005 USDD |
17.1005 USDD |
| 2023-03-23 |
17.4541 USDD |
14.5135 AVAX |
16.9420 USDD |
16.8693 USDD |
16.9007 USDD |
17.6364 USDD |
| 2023-03-22 |
17.4952 USDD |
73.8634 AVAX |
18.6574 USDD |
16.1982 USDD |
17.0000 USDD |
16.7556 USDD |
| 2023-03-21 |
17.3107 USDD |
65.1894 AVAX |
16.7360 USDD |
16.4915 USDD |
16.7249 USDD |
17.0930 USDD |
| 2023-03-20 |
17.3853 USDD |
122.6516 AVAX |
17.6970 USDD |
16.7807 USDD |
17.0530 USDD |
16.8836 USDD |
| 2023-03-19 |
17.6170 USDD |
112.4579 AVAX |
17.4351 USDD |
17.1966 USDD |
17.3459 USDD |
18.4700 USDD |
| 2023-03-18 |
17.7847 USDD |
125.8995 AVAX |
18.0096 USDD |
17.3285 USDD |
17.5614 USDD |
17.4331 USDD |
| 2023-03-17 |
16.7439 USDD |
64.5454 AVAX |
16.0757 USDD |
15.7601 USDD |
16.0757 USDD |
16.8873 USDD |
| 2023-03-16 |
15.9778 USDD |
103.3265 AVAX |
15.6347 USDD |
15.4482 USDD |
15.8509 USDD |
15.9283 USDD |
| 2023-03-15 |
17.0555 USDD |
64.0983 AVAX |
17.3889 USDD |
15.5920 USDD |
15.9929 USDD |
16.3762 USDD |
| 2023-03-14 |
16.6433 USDD |
150.3921 AVAX |
16.9452 USDD |
16.2041 USDD |
16.7429 USDD |
18.0393 USDD |
| 2023-03-13 |
16.5508 USDD |
68.6015 AVAX |
16.6148 USDD |
15.8477 USDD |
16.0620 USDD |
16.6068 USDD |
| 2023-03-12 |
15.2716 USDD |
72.7998 AVAX |
15.1113 USDD |
14.6668 USDD |
14.7876 USDD |
15.9830 USDD |
| 2023-03-11 |
15.0246 USDD |
106.0581 AVAX |
14.8966 USDD |
14.5655 USDD |
14.8033 USDD |
14.8548 USDD |
| 2023-03-10 |
14.6761 USDD |
73.6509 AVAX |
14.5169 USDD |
13.9602 USDD |
14.5169 USDD |
14.7638 USDD |
| 2023-03-09 |
15.1907 USDD |
231.0934 AVAX |
15.1641 USDD |
14.4998 USDD |
14.6684 USDD |
14.6684 USDD |
| 2023-03-08 |
16.0731 USDD |
60.8054 AVAX |
16.2669 USDD |
15.3522 USDD |
15.8534 USDD |
15.5673 USDD |
| 2023-03-07 |
16.5273 USDD |
65.9505 AVAX |
17.3543 USDD |
15.9188 USDD |
16.0528 USDD |
15.9564 USDD |
| 2023-03-06 |
16.3582 USDD |
58.8366 AVAX |
16.2287 USDD |
15.8345 USDD |
16.1563 USDD |
16.5597 USDD |
| 2023-03-05 |
16.4296 USDD |
59.4791 AVAX |
16.1387 USDD |
16.0991 USDD |
16.1925 USDD |
16.4481 USDD |
| 2023-03-04 |
16.5978 USDD |
93.0470 AVAX |
16.6754 USDD |
15.9856 USDD |
16.4127 USDD |
16.0758 USDD |
| 2023-03-03 |
16.6983 USDD |
104.0009 AVAX |
17.6317 USDD |
15.6238 USDD |
15.7401 USDD |
16.6133 USDD |
| 2023-03-02 |
17.6608 USDD |
58.6970 AVAX |
17.9758 USDD |
17.1804 USDD |
17.4346 USDD |
17.8905 USDD |
| 2023-03-01 |
17.9025 USDD |
63.8595 AVAX |
17.4402 USDD |
17.1649 USDD |
17.4136 USDD |
17.7893 USDD |
| 2023-02-28 |
18.0033 USDD |
62.5844 AVAX |
18.3565 USDD |
17.1010 USDD |
17.3147 USDD |
17.2665 USDD |
| 2023-02-27 |
18.7004 USDD |
22.6968 AVAX |
18.3459 USDD |
17.9654 USDD |
18.3459 USDD |
19.0503 USDD |
| 2023-02-26 |
18.2599 USDD |
19.2274 AVAX |
18.8881 USDD |
18.2011 USDD |
18.2011 USDD |
18.3459 USDD |
| 2023-02-25 |
18.0521 USDD |
29.5779 AVAX |
20.6564 USDD |
18.0042 USDD |
18.5908 USDD |
18.8881 USDD |