Crypto exchange Huobi

Market Avalanche (AVAX) / USDD (USDD)

Identifier on Huobi: avaxusdd
Date Price Volume Open Low High Close
2023-06-04 15.0605 USDD 17.1117 AVAX 14.6129 USDD 14.5647 USDD 14.5647 USDD 15.0887 USDD
2023-06-03 0.0000 USDD 0.0000 AVAX 14.6129 USDD 14.6129 USDD 14.6129 USDD 14.6129 USDD
2023-06-02 14.5794 USDD 16.2655 AVAX 14.2732 USDD 14.2732 USDD 14.2732 USDD 14.6129 USDD
2023-06-01 14.1788 USDD 0.8811 AVAX 14.2976 USDD 14.1788 USDD 14.1788 USDD 14.1788 USDD
2023-05-31 14.4974 USDD 2.2622 AVAX 14.6826 USDD 14.2976 USDD 14.2976 USDD 14.2976 USDD
2023-05-30 14.6826 USDD 2.5808 AVAX 14.6812 USDD 14.6812 USDD 14.6812 USDD 14.6826 USDD
2023-05-29 14.8320 USDD 3.3086 AVAX 14.3500 USDD 14.3500 USDD 14.3500 USDD 14.6812 USDD
2023-05-28 14.4359 USDD 7.9151 AVAX 14.1728 USDD 14.1728 USDD 14.1728 USDD 14.3500 USDD
2023-05-27 14.1728 USDD 0.8835 AVAX 14.4378 USDD 14.1728 USDD 14.1728 USDD 14.1728 USDD
2023-05-26 14.2206 USDD 11.9029 AVAX 13.8823 USDD 13.8823 USDD 13.8823 USDD 14.4378 USDD
2023-05-25 0.0000 USDD 0.0000 AVAX 13.8823 USDD 13.8823 USDD 13.8823 USDD 13.8823 USDD
2023-05-24 14.3365 USDD 4.4197 AVAX 14.7276 USDD 13.8823 USDD 13.8823 USDD 13.8823 USDD
2023-05-23 14.7091 USDD 7.3913 AVAX 14.4228 USDD 14.4228 USDD 14.4228 USDD 14.7276 USDD
2023-05-22 14.4228 USDD 0.9815 AVAX 14.6012 USDD 14.4228 USDD 14.4228 USDD 14.4228 USDD
2023-05-21 0.0000 USDD 0.0000 AVAX 14.6012 USDD 14.6012 USDD 14.6012 USDD 14.6012 USDD
2023-05-20 14.6158 USDD 11.6305 AVAX 14.7974 USDD 14.6012 USDD 14.6012 USDD 14.6012 USDD
2023-05-19 0.0000 USDD 0.0000 AVAX 14.6057 USDD 14.6057 USDD 14.6057 USDD 14.6057 USDD
2023-05-18 14.7094 USDD 2.0777 AVAX 14.9754 USDD 14.7094 USDD 14.7094 USDD 14.7094 USDD
2023-05-17 0.0000 USDD 0.0000 AVAX 14.9754 USDD 14.9754 USDD 14.9754 USDD 14.9754 USDD
2023-05-16 14.9754 USDD 6.6815 AVAX 15.1171 USDD 14.9754 USDD 14.9754 USDD 14.9754 USDD
2023-05-15 15.1171 USDD 0.9017 AVAX 14.7241 USDD 14.7241 USDD 14.7241 USDD 15.1171 USDD
2023-05-14 15.2855 USDD 1.0116 AVAX 14.7040 USDD 14.7040 USDD 14.7040 USDD 15.2856 USDD
2023-05-13 14.7434 USDD 10.7573 AVAX 15.3472 USDD 14.7040 USDD 14.7040 USDD 14.7040 USDD
2023-05-12 14.5490 USDD 14.8671 AVAX 15.4124 USDD 14.5489 USDD 14.5489 USDD 14.5489 USDD
2023-05-11 15.5596 USDD 1.5792 AVAX 15.6436 USDD 15.4124 USDD 15.4124 USDD 15.4124 USDD
2023-05-10 15.1683 USDD 9.9098 AVAX 15.5633 USDD 15.0511 USDD 15.0511 USDD 15.6436 USDD
2023-05-09 15.5267 USDD 2.5958 AVAX 15.5834 USDD 15.4640 USDD 15.4640 USDD 15.5633 USDD
2023-05-08 15.9462 USDD 1,945.0587 AVAX 16.3905 USDD 15.3854 USDD 15.5834 USDD 15.5834 USDD
2023-05-07 16.6207 USDD 2,464.7341 AVAX 16.6785 USDD 16.3594 USDD 16.7154 USDD 16.6031 USDD
2023-05-06 16.9230 USDD 2,336.3793 AVAX 17.3448 USDD 16.3282 USDD 16.6994 USDD 16.6049 USDD
2023-05-05 17.1221 USDD 2,301.6566 AVAX 16.9029 USDD 16.7769 USDD 17.1255 USDD 17.2813 USDD
2023-05-04 17.0629 USDD 1,940.3965 AVAX 17.4200 USDD 16.7060 USDD 17.0584 USDD 16.9109 USDD
2023-05-03 16.6970 USDD 1,833.6188 AVAX 16.8586 USDD 16.3249 USDD 16.6759 USDD 17.3675 USDD
2023-05-02 16.6641 USDD 1,872.6362 AVAX 16.7165 USDD 16.3593 USDD 16.7748 USDD 16.9380 USDD
2023-05-01 17.0735 USDD 1,931.3698 AVAX 17.2569 USDD 16.4366 USDD 16.7491 USDD 16.5060 USDD
2023-04-30 17.6054 USDD 1,654.4438 AVAX 17.6185 USDD 17.2282 USDD 17.5879 USDD 17.9654 USDD
2023-04-29 17.7242 USDD 1,870.2824 AVAX 17.7145 USDD 17.4275 USDD 17.7362 USDD 17.6188 USDD
2023-04-28 17.7373 USDD 2,018.9127 AVAX 17.8270 USDD 17.2726 USDD 17.7118 USDD 17.6958 USDD
2023-04-27 17.6932 USDD 2,016.6544 AVAX 17.2977 USDD 17.1928 USDD 17.7230 USDD 17.7964 USDD
2023-04-26 17.8527 USDD 1,951.7797 AVAX 17.9325 USDD 16.4373 USDD 17.2373 USDD 17.3482 USDD
2023-04-25 17.2130 USDD 1,766.7712 AVAX 17.1041 USDD 16.9002 USDD 17.2887 USDD 17.1171 USDD
2023-04-24 17.0883 USDD 1,810.7722 AVAX 17.0741 USDD 16.6755 USDD 16.9676 USDD 17.1430 USDD
2023-04-23 17.2660 USDD 1,708.6457 AVAX 17.4868 USDD 16.6902 USDD 17.0839 USDD 16.7594 USDD
2023-04-22 17.3140 USDD 1,783.2260 AVAX 17.2602 USDD 17.0312 USDD 17.3780 USDD 17.4629 USDD
2023-04-21 18.2594 USDD 1,666.1773 AVAX 18.4670 USDD 16.9312 USDD 17.6705 USDD 17.3147 USDD
2023-04-20 19.2628 USDD 1,430.0605 AVAX 19.0103 USDD 18.3549 USDD 18.8718 USDD 18.6068 USDD
2023-04-19 20.4176 USDD 1,643.7945 AVAX 21.6075 USDD 19.0097 USDD 19.6510 USDD 19.6510 USDD
2023-04-18 21.3941 USDD 1,511.2751 AVAX 21.1772 USDD 20.5031 USDD 21.1772 USDD 21.1398 USDD
2023-04-17 20.9006 USDD 1,658.8458 AVAX 20.4151 USDD 20.1493 USDD 20.9565 USDD 20.8523 USDD
2023-04-16 19.4421 USDD 1,627.8487 AVAX 19.3583 USDD 18.9610 USDD 19.4882 USDD 19.7925 USDD