Identifier on Huobi: avaxusdd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-04 |
15.0605 USDD |
17.1117 AVAX |
14.6129 USDD |
14.5647 USDD |
14.5647 USDD |
15.0887 USDD |
2023-06-03 |
0.0000 USDD |
0.0000 AVAX |
14.6129 USDD |
14.6129 USDD |
14.6129 USDD |
14.6129 USDD |
2023-06-02 |
14.5794 USDD |
16.2655 AVAX |
14.2732 USDD |
14.2732 USDD |
14.2732 USDD |
14.6129 USDD |
2023-06-01 |
14.1788 USDD |
0.8811 AVAX |
14.2976 USDD |
14.1788 USDD |
14.1788 USDD |
14.1788 USDD |
2023-05-31 |
14.4974 USDD |
2.2622 AVAX |
14.6826 USDD |
14.2976 USDD |
14.2976 USDD |
14.2976 USDD |
2023-05-30 |
14.6826 USDD |
2.5808 AVAX |
14.6812 USDD |
14.6812 USDD |
14.6812 USDD |
14.6826 USDD |
2023-05-29 |
14.8320 USDD |
3.3086 AVAX |
14.3500 USDD |
14.3500 USDD |
14.3500 USDD |
14.6812 USDD |
2023-05-28 |
14.4359 USDD |
7.9151 AVAX |
14.1728 USDD |
14.1728 USDD |
14.1728 USDD |
14.3500 USDD |
2023-05-27 |
14.1728 USDD |
0.8835 AVAX |
14.4378 USDD |
14.1728 USDD |
14.1728 USDD |
14.1728 USDD |
2023-05-26 |
14.2206 USDD |
11.9029 AVAX |
13.8823 USDD |
13.8823 USDD |
13.8823 USDD |
14.4378 USDD |
2023-05-25 |
0.0000 USDD |
0.0000 AVAX |
13.8823 USDD |
13.8823 USDD |
13.8823 USDD |
13.8823 USDD |
2023-05-24 |
14.3365 USDD |
4.4197 AVAX |
14.7276 USDD |
13.8823 USDD |
13.8823 USDD |
13.8823 USDD |
2023-05-23 |
14.7091 USDD |
7.3913 AVAX |
14.4228 USDD |
14.4228 USDD |
14.4228 USDD |
14.7276 USDD |
2023-05-22 |
14.4228 USDD |
0.9815 AVAX |
14.6012 USDD |
14.4228 USDD |
14.4228 USDD |
14.4228 USDD |
2023-05-21 |
0.0000 USDD |
0.0000 AVAX |
14.6012 USDD |
14.6012 USDD |
14.6012 USDD |
14.6012 USDD |
2023-05-20 |
14.6158 USDD |
11.6305 AVAX |
14.7974 USDD |
14.6012 USDD |
14.6012 USDD |
14.6012 USDD |
2023-05-19 |
0.0000 USDD |
0.0000 AVAX |
14.6057 USDD |
14.6057 USDD |
14.6057 USDD |
14.6057 USDD |
2023-05-18 |
14.7094 USDD |
2.0777 AVAX |
14.9754 USDD |
14.7094 USDD |
14.7094 USDD |
14.7094 USDD |
2023-05-17 |
0.0000 USDD |
0.0000 AVAX |
14.9754 USDD |
14.9754 USDD |
14.9754 USDD |
14.9754 USDD |
2023-05-16 |
14.9754 USDD |
6.6815 AVAX |
15.1171 USDD |
14.9754 USDD |
14.9754 USDD |
14.9754 USDD |
2023-05-15 |
15.1171 USDD |
0.9017 AVAX |
14.7241 USDD |
14.7241 USDD |
14.7241 USDD |
15.1171 USDD |
2023-05-14 |
15.2855 USDD |
1.0116 AVAX |
14.7040 USDD |
14.7040 USDD |
14.7040 USDD |
15.2856 USDD |
2023-05-13 |
14.7434 USDD |
10.7573 AVAX |
15.3472 USDD |
14.7040 USDD |
14.7040 USDD |
14.7040 USDD |
2023-05-12 |
14.5490 USDD |
14.8671 AVAX |
15.4124 USDD |
14.5489 USDD |
14.5489 USDD |
14.5489 USDD |
2023-05-11 |
15.5596 USDD |
1.5792 AVAX |
15.6436 USDD |
15.4124 USDD |
15.4124 USDD |
15.4124 USDD |
2023-05-10 |
15.1683 USDD |
9.9098 AVAX |
15.5633 USDD |
15.0511 USDD |
15.0511 USDD |
15.6436 USDD |
2023-05-09 |
15.5267 USDD |
2.5958 AVAX |
15.5834 USDD |
15.4640 USDD |
15.4640 USDD |
15.5633 USDD |
2023-05-08 |
15.9462 USDD |
1,945.0587 AVAX |
16.3905 USDD |
15.3854 USDD |
15.5834 USDD |
15.5834 USDD |
2023-05-07 |
16.6207 USDD |
2,464.7341 AVAX |
16.6785 USDD |
16.3594 USDD |
16.7154 USDD |
16.6031 USDD |
2023-05-06 |
16.9230 USDD |
2,336.3793 AVAX |
17.3448 USDD |
16.3282 USDD |
16.6994 USDD |
16.6049 USDD |
2023-05-05 |
17.1221 USDD |
2,301.6566 AVAX |
16.9029 USDD |
16.7769 USDD |
17.1255 USDD |
17.2813 USDD |
2023-05-04 |
17.0629 USDD |
1,940.3965 AVAX |
17.4200 USDD |
16.7060 USDD |
17.0584 USDD |
16.9109 USDD |
2023-05-03 |
16.6970 USDD |
1,833.6188 AVAX |
16.8586 USDD |
16.3249 USDD |
16.6759 USDD |
17.3675 USDD |
2023-05-02 |
16.6641 USDD |
1,872.6362 AVAX |
16.7165 USDD |
16.3593 USDD |
16.7748 USDD |
16.9380 USDD |
2023-05-01 |
17.0735 USDD |
1,931.3698 AVAX |
17.2569 USDD |
16.4366 USDD |
16.7491 USDD |
16.5060 USDD |
2023-04-30 |
17.6054 USDD |
1,654.4438 AVAX |
17.6185 USDD |
17.2282 USDD |
17.5879 USDD |
17.9654 USDD |
2023-04-29 |
17.7242 USDD |
1,870.2824 AVAX |
17.7145 USDD |
17.4275 USDD |
17.7362 USDD |
17.6188 USDD |
2023-04-28 |
17.7373 USDD |
2,018.9127 AVAX |
17.8270 USDD |
17.2726 USDD |
17.7118 USDD |
17.6958 USDD |
2023-04-27 |
17.6932 USDD |
2,016.6544 AVAX |
17.2977 USDD |
17.1928 USDD |
17.7230 USDD |
17.7964 USDD |
2023-04-26 |
17.8527 USDD |
1,951.7797 AVAX |
17.9325 USDD |
16.4373 USDD |
17.2373 USDD |
17.3482 USDD |
2023-04-25 |
17.2130 USDD |
1,766.7712 AVAX |
17.1041 USDD |
16.9002 USDD |
17.2887 USDD |
17.1171 USDD |
2023-04-24 |
17.0883 USDD |
1,810.7722 AVAX |
17.0741 USDD |
16.6755 USDD |
16.9676 USDD |
17.1430 USDD |
2023-04-23 |
17.2660 USDD |
1,708.6457 AVAX |
17.4868 USDD |
16.6902 USDD |
17.0839 USDD |
16.7594 USDD |
2023-04-22 |
17.3140 USDD |
1,783.2260 AVAX |
17.2602 USDD |
17.0312 USDD |
17.3780 USDD |
17.4629 USDD |
2023-04-21 |
18.2594 USDD |
1,666.1773 AVAX |
18.4670 USDD |
16.9312 USDD |
17.6705 USDD |
17.3147 USDD |
2023-04-20 |
19.2628 USDD |
1,430.0605 AVAX |
19.0103 USDD |
18.3549 USDD |
18.8718 USDD |
18.6068 USDD |
2023-04-19 |
20.4176 USDD |
1,643.7945 AVAX |
21.6075 USDD |
19.0097 USDD |
19.6510 USDD |
19.6510 USDD |
2023-04-18 |
21.3941 USDD |
1,511.2751 AVAX |
21.1772 USDD |
20.5031 USDD |
21.1772 USDD |
21.1398 USDD |
2023-04-17 |
20.9006 USDD |
1,658.8458 AVAX |
20.4151 USDD |
20.1493 USDD |
20.9565 USDD |
20.8523 USDD |
2023-04-16 |
19.4421 USDD |
1,627.8487 AVAX |
19.3583 USDD |
18.9610 USDD |
19.4882 USDD |
19.7925 USDD |