Identifier on Huobi: avaxusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0000 USDD |
0.0000 AVAX |
20.6564 USDD |
20.6564 USDD |
20.6564 USDD |
20.6564 USDD |
| 2023-02-23 |
20.3781 USDD |
2.9615 AVAX |
19.6891 USDD |
19.6891 USDD |
19.6891 USDD |
20.6564 USDD |
| 2023-02-22 |
20.4510 USDD |
14.7276 AVAX |
20.7709 USDD |
19.3324 USDD |
20.0677 USDD |
20.6154 USDD |
| 2023-02-21 |
20.9625 USDD |
5.0585 AVAX |
21.5543 USDD |
20.2344 USDD |
20.2344 USDD |
20.7709 USDD |
| 2023-02-20 |
20.6931 USDD |
51.8231 AVAX |
19.5226 USDD |
19.5226 USDD |
19.5226 USDD |
20.9028 USDD |
| 2023-02-19 |
20.2974 USDD |
80.4093 AVAX |
20.2314 USDD |
19.5324 USDD |
19.5325 USDD |
19.5324 USDD |
| 2023-02-18 |
20.3741 USDD |
5.3403 AVAX |
19.0767 USDD |
19.0767 USDD |
19.0767 USDD |
20.2314 USDD |
| 2023-02-17 |
18.8200 USDD |
1.0777 AVAX |
20.3995 USDD |
18.8200 USDD |
18.8200 USDD |
18.8200 USDD |
| 2023-02-16 |
20.3493 USDD |
4.7200 AVAX |
19.5125 USDD |
19.5125 USDD |
19.5125 USDD |
20.3995 USDD |
| 2023-02-15 |
18.9139 USDD |
25.0850 AVAX |
17.9527 USDD |
17.9527 USDD |
17.9527 USDD |
19.5125 USDD |
| 2023-02-14 |
17.7812 USDD |
2.6385 AVAX |
17.4426 USDD |
17.3976 USDD |
17.3976 USDD |
17.8515 USDD |
| 2023-02-13 |
17.9383 USDD |
3.3682 AVAX |
19.1001 USDD |
17.1522 USDD |
17.1522 USDD |
17.1522 USDD |
| 2023-02-12 |
18.2080 USDD |
0.9418 AVAX |
17.7502 USDD |
17.7502 USDD |
17.7502 USDD |
18.2080 USDD |
| 2023-02-11 |
17.6691 USDD |
1.0539 AVAX |
18.2488 USDD |
17.6691 USDD |
17.6691 USDD |
17.6691 USDD |
| 2023-02-10 |
18.2147 USDD |
1.9843 AVAX |
18.0078 USDD |
17.8617 USDD |
17.8617 USDD |
17.8617 USDD |
| 2023-02-09 |
19.6028 USDD |
6.7556 AVAX |
19.9241 USDD |
19.1402 USDD |
19.2383 USDD |
20.0123 USDD |
| 2023-02-08 |
19.9241 USDD |
0.8106 AVAX |
18.4492 USDD |
18.4492 USDD |
18.4492 USDD |
19.9241 USDD |
| 2023-02-07 |
0.0000 USDD |
0.0000 AVAX |
18.4492 USDD |
18.4492 USDD |
18.4492 USDD |
18.4492 USDD |
| 2023-02-06 |
0.0000 USDD |
0.0000 AVAX |
18.4492 USDD |
18.4492 USDD |
18.4492 USDD |
18.4492 USDD |
| 2023-02-05 |
18.4492 USDD |
0.7613 AVAX |
19.4872 USDD |
18.4492 USDD |
18.4492 USDD |
18.4492 USDD |
| 2023-02-04 |
0.0000 USDD |
0.0000 AVAX |
19.4872 USDD |
19.4872 USDD |
19.4872 USDD |
19.4872 USDD |
| 2023-02-03 |
20.9477 USDD |
20.1479 AVAX |
21.0848 USDD |
19.4872 USDD |
19.4872 USDD |
19.4872 USDD |
| 2023-02-02 |
19.2162 USDD |
1.6638 AVAX |
18.9793 USDD |
18.9793 USDD |
18.9793 USDD |
19.2162 USDD |
| 2023-02-01 |
0.0000 USDD |
0.0000 AVAX |
18.9793 USDD |
18.9793 USDD |
18.9793 USDD |
18.9793 USDD |
| 2023-01-31 |
19.1450 USDD |
2.1207 AVAX |
19.8400 USDD |
18.9793 USDD |
18.9793 USDD |
18.9793 USDD |
| 2023-01-30 |
19.9693 USDD |
25.0373 AVAX |
18.1732 USDD |
18.1732 USDD |
18.1732 USDD |
19.8400 USDD |
| 2023-01-29 |
18.1732 USDD |
1.3138 AVAX |
18.1568 USDD |
18.1568 USDD |
18.1568 USDD |
18.1732 USDD |
| 2023-01-28 |
18.1568 USDD |
0.7125 AVAX |
19.1214 USDD |
18.1568 USDD |
18.1568 USDD |
18.1568 USDD |
| 2023-01-27 |
19.1214 USDD |
0.8333 AVAX |
18.8550 USDD |
18.8550 USDD |
18.8550 USDD |
19.1214 USDD |
| 2023-01-26 |
0.0000 USDD |
0.0000 AVAX |
18.8550 USDD |
18.8550 USDD |
18.8550 USDD |
18.8550 USDD |
| 2023-01-25 |
18.8556 USDD |
2.9001 AVAX |
17.9766 USDD |
17.9766 USDD |
17.9766 USDD |
18.8550 USDD |
| 2023-01-24 |
17.9766 USDD |
0.8333 AVAX |
17.6393 USDD |
17.6393 USDD |
17.6393 USDD |
17.9766 USDD |
| 2023-01-23 |
17.9289 USDD |
10.9791 AVAX |
17.8402 USDD |
17.6392 USDD |
17.6393 USDD |
17.6393 USDD |
| 2023-01-22 |
17.6096 USDD |
11.6010 AVAX |
17.4382 USDD |
17.2371 USDD |
17.2371 USDD |
17.6392 USDD |
| 2023-01-21 |
17.5210 USDD |
31.4291 AVAX |
17.6392 USDD |
17.2371 USDD |
17.4382 USDD |
17.4386 USDD |
| 2023-01-20 |
17.1078 USDD |
7.2135 AVAX |
16.6340 USDD |
16.4330 USDD |
16.4330 USDD |
17.8402 USDD |
| 2023-01-19 |
16.4331 USDD |
38.2486 AVAX |
16.2319 USDD |
16.2319 USDD |
16.2319 USDD |
16.6340 USDD |
| 2023-01-18 |
16.6886 USDD |
26.9072 AVAX |
17.4382 USDD |
16.0309 USDD |
16.6340 USDD |
16.8351 USDD |
| 2023-01-17 |
17.4116 USDD |
36.3159 AVAX |
17.0361 USDD |
17.0361 USDD |
17.2371 USDD |
17.8402 USDD |
| 2023-01-16 |
17.4817 USDD |
304.9299 AVAX |
17.0361 USDD |
16.6340 USDD |
17.0361 USDD |
17.0362 USDD |
| 2023-01-15 |
16.9310 USDD |
2,098.4105 AVAX |
18.5368 USDD |
15.7267 USDD |
16.7569 USDD |
17.1887 USDD |
| 2023-01-14 |
17.5099 USDD |
1,898.6341 AVAX |
15.0227 USDD |
15.0227 USDD |
15.0227 USDD |
16.9915 USDD |
| 2023-01-13 |
0.0000 USDD |
0.0000 AVAX |
15.0227 USDD |
15.0227 USDD |
15.0227 USDD |
15.0227 USDD |
| 2023-01-12 |
5.4902 USDD |
416.4619 AVAX |
1.5800 USDD |
1.5800 USDD |
15.0110 USDD |
15.0227 USDD |