Identifier on Huobi: avaxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0225 ETH |
2,626.1169 |
0.0217 ETH |
0.0213 ETH |
0.0219 ETH |
0.0220 ETH |
| 2021-02-15 |
0.0225 ETH |
3,890.6107 |
0.0241 ETH |
0.0211 ETH |
0.0214 ETH |
0.0214 ETH |
| 2021-02-14 |
0.0244 ETH |
2,895.6994 |
0.0254 ETH |
0.0231 ETH |
0.0244 ETH |
0.0240 ETH |
| 2021-02-13 |
0.0267 ETH |
2,734.3607 |
0.0270 ETH |
0.0247 ETH |
0.0257 ETH |
0.0251 ETH |
| 2021-02-12 |
0.0281 ETH |
6,978.8695 |
0.0272 ETH |
0.0256 ETH |
0.0268 ETH |
0.0275 ETH |
| 2021-02-11 |
0.0287 ETH |
7,035.2884 |
0.0319 ETH |
0.0242 ETH |
0.0274 ETH |
0.0271 ETH |
| 2021-02-10 |
0.0262 ETH |
40,890.9771 |
0.0179 ETH |
0.0177 ETH |
0.0211 ETH |
0.0321 ETH |
| 2021-02-09 |
0.0202 ETH |
24,225.7832 |
0.0165 ETH |
0.0162 ETH |
0.0258 ETH |
0.0238 ETH |
| 2021-02-08 |
0.0173 ETH |
38,890.8886 |
0.0186 ETH |
0.0158 ETH |
0.0199 ETH |
0.0166 ETH |
| 2021-02-07 |
0.0158 ETH |
50,743.6732 |
0.0134 ETH |
0.0133 ETH |
0.0194 ETH |
0.0185 ETH |
| 2021-02-06 |
0.0113 ETH |
92,036.0400 |
0.0103 ETH |
0.0102 ETH |
0.0148 ETH |
0.0134 ETH |
| 2021-02-05 |
0.0101 ETH |
110,719.4504 |
0.0099 ETH |
0.0096 ETH |
0.0108 ETH |
0.0102 ETH |
| 2021-02-04 |
0.0097 ETH |
66,653.6213 |
0.0093 ETH |
0.0090 ETH |
0.0102 ETH |
0.0099 ETH |
| 2021-02-03 |
0.0090 ETH |
80,818.5440 |
0.0088 ETH |
0.0086 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-02-02 |
0.0089 ETH |
27,166.3021 |
0.0092 ETH |
0.0085 ETH |
0.0093 ETH |
0.0088 ETH |
| 2021-02-01 |
0.0094 ETH |
21,025.7494 |
0.0099 ETH |
0.0090 ETH |
0.0100 ETH |
0.0092 ETH |
| 2021-01-31 |
0.0100 ETH |
33,950.1621 |
0.0101 ETH |
0.0095 ETH |
0.0107 ETH |
0.0099 ETH |
| 2021-01-30 |
0.0100 ETH |
46,447.8294 |
0.0086 ETH |
0.0085 ETH |
0.0113 ETH |
0.0102 ETH |
| 2021-01-29 |
0.0087 ETH |
12,082.7267 |
0.0084 ETH |
0.0083 ETH |
0.0095 ETH |
0.0086 ETH |
| 2021-01-28 |
0.0088 ETH |
52,827.5314 |
0.0091 ETH |
0.0083 ETH |
0.0097 ETH |
0.0084 ETH |
| 2021-01-27 |
0.0091 ETH |
16,088.6701 |
0.0089 ETH |
0.0087 ETH |
0.0097 ETH |
0.0091 ETH |
| 2021-01-26 |
0.0091 ETH |
21,730.1416 |
0.0093 ETH |
0.0087 ETH |
0.0095 ETH |
0.0089 ETH |
| 2021-01-25 |
0.0091 ETH |
18,965.3156 |
0.0089 ETH |
0.0088 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-01-24 |
0.0091 ETH |
15,119.9813 |
0.0096 ETH |
0.0085 ETH |
0.0096 ETH |
0.0089 ETH |
| 2021-01-23 |
0.0101 ETH |
16,568.4806 |
0.0106 ETH |
0.0096 ETH |
0.0107 ETH |
0.0096 ETH |
| 2021-01-22 |
0.0104 ETH |
38,774.7687 |
0.0101 ETH |
0.0100 ETH |
0.0107 ETH |
0.0106 ETH |
| 2021-01-21 |
0.0102 ETH |
30,118.5946 |
0.0099 ETH |
0.0097 ETH |
0.0107 ETH |
0.0101 ETH |
| 2021-01-20 |
0.0096 ETH |
30,604.4548 |
0.0093 ETH |
0.0090 ETH |
0.0103 ETH |
0.0100 ETH |
| 2021-01-19 |
0.0088 ETH |
32,597.3349 |
0.0091 ETH |
0.0084 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-01-18 |
0.0095 ETH |
24,646.6220 |
0.0107 ETH |
0.0089 ETH |
0.0110 ETH |
0.0091 ETH |
| 2021-01-17 |
0.0106 ETH |
47,709.0808 |
0.0105 ETH |
0.0100 ETH |
0.0114 ETH |
0.0108 ETH |
| 2021-01-16 |
0.0103 ETH |
569,776.5940 |
0.0099 ETH |
0.0098 ETH |
0.0105 ETH |
0.0104 ETH |
| 2021-01-15 |
0.0079 ETH |
553.9563 |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-01-14 |
0.0075 ETH |
8,312.0902 |
0.0078 ETH |
0.0071 ETH |
0.0079 ETH |
0.0076 ETH |
| 2021-01-13 |
0.0072 ETH |
873.3858 |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-01-12 |
0.0071 ETH |
2,403.8701 |
0.0075 ETH |
0.0069 ETH |
0.0076 ETH |
0.0071 ETH |
| 2021-01-11 |
0.0061 ETH |
3,694.6381 |
0.0062 ETH |
0.0059 ETH |
0.0066 ETH |
0.0060 ETH |
| 2021-01-10 |
0.0052 ETH |
6,194.6210 |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-01-09 |
0.0058 ETH |
7,406.0974 |
0.0058 ETH |
0.0054 ETH |
0.0062 ETH |
0.0057 ETH |
| 2021-01-08 |
0.0044 ETH |
6,380.3864 |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-01-07 |
0.0036 ETH |
8,343.7121 |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-01-06 |
0.0039 ETH |
8,062.1568 |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-01-05 |
0.0039 ETH |
6,077.1259 |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-01-04 |
0.0034 ETH |
3,628.8462 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-01-03 |
0.0038 ETH |
13,125.9435 |
0.0040 ETH |
0.0036 ETH |
0.0041 ETH |
0.0037 ETH |
| 2021-01-02 |
0.0044 ETH |
7,985.6393 |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-01-01 |
0.0049 ETH |
8,510.3086 |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-12-31 |
0.0039 ETH |
2,563.8558 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-12-30 |
0.0039 ETH |
4,166.6878 |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-12-29 |
0.0040 ETH |
8,042.5624 |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |