Identifier on Huobi: avaxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0151 ETH |
4,686.0528 |
0.0150 ETH |
0.0147 ETH |
0.0148 ETH |
0.0150 ETH |
| 2021-04-06 |
0.0155 ETH |
11,130.6241 |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0149 ETH |
| 2021-04-05 |
0.0150 ETH |
9,940.0614 |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0148 ETH |
| 2021-04-04 |
0.0142 ETH |
6,757.2870 |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0141 ETH |
| 2021-04-03 |
0.0146 ETH |
6,858.3645 |
0.0136 ETH |
0.0136 ETH |
0.0142 ETH |
0.0141 ETH |
| 2021-04-02 |
0.0142 ETH |
7,755.1982 |
0.0144 ETH |
0.0135 ETH |
0.0136 ETH |
0.0136 ETH |
| 2021-04-01 |
0.0147 ETH |
6,777.3263 |
0.0149 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2021-03-31 |
0.0150 ETH |
15,190.6880 |
0.0161 ETH |
0.0144 ETH |
0.0147 ETH |
0.0149 ETH |
| 2021-03-30 |
0.0164 ETH |
16,578.0609 |
0.0162 ETH |
0.0159 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-03-29 |
0.0169 ETH |
8,657.0078 |
0.0170 ETH |
0.0161 ETH |
0.0163 ETH |
0.0163 ETH |
| 2021-03-28 |
0.0168 ETH |
2,876.7878 |
0.0161 ETH |
0.0160 ETH |
0.0162 ETH |
0.0170 ETH |
| 2021-03-27 |
0.0164 ETH |
4,615.1709 |
0.0166 ETH |
0.0161 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-03-26 |
0.0170 ETH |
4,939.6929 |
0.0163 ETH |
0.0163 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-03-25 |
0.0164 ETH |
14,863.4833 |
0.0163 ETH |
0.0158 ETH |
0.0161 ETH |
0.0162 ETH |
| 2021-03-24 |
0.0171 ETH |
17,726.0537 |
0.0171 ETH |
0.0158 ETH |
0.0165 ETH |
0.0164 ETH |
| 2021-03-23 |
0.0176 ETH |
20,073.3221 |
0.0173 ETH |
0.0169 ETH |
0.0172 ETH |
0.0173 ETH |
| 2021-03-22 |
0.0180 ETH |
10,972.2671 |
0.0184 ETH |
0.0170 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-03-21 |
0.0187 ETH |
7,827.7584 |
0.0190 ETH |
0.0182 ETH |
0.0185 ETH |
0.0184 ETH |
| 2021-03-20 |
0.0200 ETH |
7,752.3696 |
0.0207 ETH |
0.0189 ETH |
0.0192 ETH |
0.0190 ETH |
| 2021-03-19 |
0.0200 ETH |
8,437.7151 |
0.0187 ETH |
0.0181 ETH |
0.0186 ETH |
0.0208 ETH |
| 2021-03-18 |
0.0185 ETH |
6,363.5402 |
0.0180 ETH |
0.0176 ETH |
0.0179 ETH |
0.0188 ETH |
| 2021-03-17 |
0.0180 ETH |
8,604.0644 |
0.0182 ETH |
0.0173 ETH |
0.0176 ETH |
0.0180 ETH |
| 2021-03-16 |
0.0169 ETH |
8,086.4962 |
0.0162 ETH |
0.0160 ETH |
0.0163 ETH |
0.0183 ETH |
| 2021-03-15 |
0.0161 ETH |
6,356.0935 |
0.0156 ETH |
0.0155 ETH |
0.0158 ETH |
0.0164 ETH |
| 2021-03-14 |
0.0163 ETH |
7,253.5774 |
0.0161 ETH |
0.0157 ETH |
0.0159 ETH |
0.0159 ETH |
| 2021-03-13 |
0.0161 ETH |
9,638.1740 |
0.0158 ETH |
0.0152 ETH |
0.0156 ETH |
0.0161 ETH |
| 2021-03-12 |
0.0165 ETH |
6,925.1953 |
0.0169 ETH |
0.0156 ETH |
0.0160 ETH |
0.0161 ETH |
| 2021-03-11 |
0.0173 ETH |
7,045.5071 |
0.0165 ETH |
0.0161 ETH |
0.0166 ETH |
0.0170 ETH |
| 2021-03-10 |
0.0176 ETH |
10,535.4445 |
0.0184 ETH |
0.0161 ETH |
0.0167 ETH |
0.0165 ETH |
| 2021-03-09 |
0.0152 ETH |
33,102.0360 |
0.0140 ETH |
0.0131 ETH |
0.0135 ETH |
0.0180 ETH |
| 2021-03-08 |
0.0149 ETH |
10,608.8782 |
0.0155 ETH |
0.0142 ETH |
0.0143 ETH |
0.0142 ETH |
| 2021-03-07 |
0.0160 ETH |
6,135.4933 |
0.0151 ETH |
0.0149 ETH |
0.0154 ETH |
0.0157 ETH |
| 2021-03-06 |
0.0157 ETH |
4,621.5836 |
0.0158 ETH |
0.0148 ETH |
0.0150 ETH |
0.0150 ETH |
| 2021-03-05 |
0.0165 ETH |
12,189.7141 |
0.0168 ETH |
0.0161 ETH |
0.0163 ETH |
0.0163 ETH |
| 2021-03-04 |
0.0173 ETH |
23,698.1761 |
0.0172 ETH |
0.0161 ETH |
0.0166 ETH |
0.0167 ETH |
| 2021-03-03 |
0.0179 ETH |
52,836.5577 |
0.0183 ETH |
0.0172 ETH |
0.0173 ETH |
0.0173 ETH |
| 2021-03-02 |
0.0185 ETH |
149,035.8150 |
0.0175 ETH |
0.0168 ETH |
0.0173 ETH |
0.0183 ETH |
| 2021-03-01 |
0.0174 ETH |
51,643.5960 |
0.0168 ETH |
0.0167 ETH |
0.0171 ETH |
0.0175 ETH |
| 2021-02-28 |
0.0172 ETH |
14,502.6163 |
0.0183 ETH |
0.0167 ETH |
0.0170 ETH |
0.0172 ETH |
| 2021-02-27 |
0.0185 ETH |
2,596.0504 |
0.0188 ETH |
0.0180 ETH |
0.0183 ETH |
0.0182 ETH |
| 2021-02-26 |
0.0193 ETH |
2,351.7984 |
0.0214 ETH |
0.0180 ETH |
0.0184 ETH |
0.0188 ETH |
| 2021-02-25 |
0.0192 ETH |
8,172.3651 |
0.0187 ETH |
0.0183 ETH |
0.0189 ETH |
0.0221 ETH |
| 2021-02-24 |
0.0183 ETH |
6,688.5088 |
0.0179 ETH |
0.0170 ETH |
0.0179 ETH |
0.0187 ETH |
| 2021-02-23 |
0.0186 ETH |
2,618.8441 |
0.0189 ETH |
0.0170 ETH |
0.0184 ETH |
0.0173 ETH |
| 2021-02-22 |
0.0186 ETH |
3,535.5001 |
0.0185 ETH |
0.0180 ETH |
0.0185 ETH |
0.0189 ETH |
| 2021-02-21 |
0.0192 ETH |
1,434.0302 |
0.0193 ETH |
0.0183 ETH |
0.0186 ETH |
0.0189 ETH |
| 2021-02-20 |
0.0198 ETH |
1,439.6026 |
0.0196 ETH |
0.0180 ETH |
0.0191 ETH |
0.0191 ETH |
| 2021-02-19 |
0.0205 ETH |
1,838.3952 |
0.0212 ETH |
0.0177 ETH |
0.0194 ETH |
0.0199 ETH |
| 2021-02-18 |
0.0220 ETH |
3,755.4996 |
0.0203 ETH |
0.0198 ETH |
0.0209 ETH |
0.0215 ETH |
| 2021-02-17 |
0.0212 ETH |
3,345.5460 |
0.0217 ETH |
0.0197 ETH |
0.0204 ETH |
0.0204 ETH |