Identifier on Huobi: availusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0192 USDT |
28,427,237.8077 |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-07-18 |
0.0194 USDT |
30,351,468.4065 |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-07-17 |
0.0195 USDT |
18,858,062.9636 |
0.0195 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-07-16 |
0.0197 USDT |
32,998,842.9125 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-07-15 |
0.0197 USDT |
90,650,215.2858 |
0.0199 USDT |
0.0189 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-07-14 |
0.0204 USDT |
78,365,740.2890 |
0.0206 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-07-13 |
0.0207 USDT |
43,568,507.0241 |
0.0207 USDT |
0.0201 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-07-12 |
0.0204 USDT |
70,459,996.5840 |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-07-11 |
0.0202 USDT |
203,561,395.6767 |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0204 USDT |
| 2025-07-10 |
0.0195 USDT |
19,329,791.7187 |
0.0194 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-07-09 |
0.0192 USDT |
12,448,845.0796 |
0.0193 USDT |
0.0187 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-07-08 |
0.0198 USDT |
25,281,342.7014 |
0.0199 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-07-07 |
0.0203 USDT |
58,874,007.9362 |
0.0207 USDT |
0.0195 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-07-06 |
0.0206 USDT |
37,819,093.1413 |
0.0207 USDT |
0.0203 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-07-05 |
0.0210 USDT |
34,749,678.6157 |
0.0210 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-07-04 |
0.0212 USDT |
31,938,158.6639 |
0.0214 USDT |
0.0207 USDT |
0.0211 USDT |
0.0213 USDT |
| 2025-07-03 |
0.0225 USDT |
59,144,189.7143 |
0.0235 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-07-02 |
0.0241 USDT |
36,403,735.3537 |
0.0242 USDT |
0.0234 USDT |
0.0238 USDT |
0.0235 USDT |
| 2025-07-01 |
0.0239 USDT |
25,205,620.4051 |
0.0227 USDT |
0.0227 USDT |
0.0240 USDT |
0.0246 USDT |
| 2025-06-30 |
0.0220 USDT |
46,807,994.1470 |
0.0218 USDT |
0.0216 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-06-29 |
0.0213 USDT |
31,271,859.0357 |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0214 USDT |
| 2025-06-28 |
0.0208 USDT |
29,477,830.3845 |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0212 USDT |
| 2025-06-27 |
0.0208 USDT |
8,395,882.6301 |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-06-26 |
0.0217 USDT |
22,016,166.8276 |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-06-25 |
0.0223 USDT |
36,837,249.6927 |
0.0226 USDT |
0.0213 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-06-24 |
0.0229 USDT |
80,956,425.8847 |
0.0230 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-06-23 |
0.0226 USDT |
81,859,750.7245 |
0.0227 USDT |
0.0213 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-06-22 |
0.0234 USDT |
68,548,399.4819 |
0.0240 USDT |
0.0225 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-06-21 |
0.0234 USDT |
52,484,380.7617 |
0.0239 USDT |
0.0229 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-06-20 |
0.0261 USDT |
122,463,882.7556 |
0.0306 USDT |
0.0235 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-06-19 |
0.0304 USDT |
55,033,383.2543 |
0.0303 USDT |
0.0300 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-06-18 |
0.0307 USDT |
8,118,159.9123 |
0.0306 USDT |
0.0305 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-06-17 |
0.0304 USDT |
11,762,460.1193 |
0.0302 USDT |
0.0300 USDT |
0.0310 USDT |
0.0314 USDT |
| 2025-06-16 |
0.0304 USDT |
13,243,488.3249 |
0.0305 USDT |
0.0301 USDT |
0.0304 USDT |
0.0307 USDT |
| 2025-06-15 |
0.0306 USDT |
6,089,867.6398 |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0308 USDT |
| 2025-06-14 |
0.0302 USDT |
28,733,629.9724 |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2025-06-13 |
0.0308 USDT |
2,461,498.8576 |
0.0309 USDT |
0.0306 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-06-12 |
0.0311 USDT |
147,571,359.3927 |
0.0312 USDT |
0.0305 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-06-11 |
0.0323 USDT |
188,304,991.3429 |
0.0327 USDT |
0.0312 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-06-10 |
0.0330 USDT |
26,719,285.7280 |
0.0328 USDT |
0.0325 USDT |
0.0330 USDT |
0.0326 USDT |
| 2025-06-09 |
0.0326 USDT |
14,160,033.7550 |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0324 USDT |
| 2025-06-08 |
0.0321 USDT |
24,650,263.1066 |
0.0322 USDT |
0.0318 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-06-07 |
0.0320 USDT |
67,871,949.5599 |
0.0315 USDT |
0.0312 USDT |
0.0315 USDT |
0.0323 USDT |
| 2025-06-06 |
0.0315 USDT |
201,929,899.6915 |
0.0314 USDT |
0.0303 USDT |
0.0310 USDT |
0.0317 USDT |
| 2025-06-05 |
0.0325 USDT |
39,237,004.4247 |
0.0324 USDT |
0.0322 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-06-04 |
0.0332 USDT |
73,313,339.7147 |
0.0330 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-06-03 |
0.0329 USDT |
112,311,144.1875 |
0.0327 USDT |
0.0327 USDT |
0.0328 USDT |
0.0330 USDT |
| 2025-06-02 |
0.0316 USDT |
64,553,245.5316 |
0.0320 USDT |
0.0308 USDT |
0.0314 USDT |
0.0320 USDT |
| 2025-06-01 |
0.0322 USDT |
44,618,590.5681 |
0.0333 USDT |
0.0314 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-05-31 |
0.0332 USDT |
65,332,809.7168 |
0.0331 USDT |
0.0327 USDT |
0.0331 USDT |
0.0333 USDT |