Identifier on Huobi: availusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0286 USDT |
59,299,368.9782 |
0.0277 USDT |
0.0277 USDT |
0.0283 USDT |
0.0284 USDT |
| 2025-04-11 |
0.0269 USDT |
8,359,436.3305 |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-10 |
0.0272 USDT |
122,405,614.7547 |
0.0279 USDT |
0.0262 USDT |
0.0265 USDT |
0.0262 USDT |
| 2025-04-09 |
0.0255 USDT |
92,069,195.7072 |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-04-08 |
0.0253 USDT |
98,804,822.7195 |
0.0255 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-04-07 |
0.0258 USDT |
254,351,698.5941 |
0.0294 USDT |
0.0239 USDT |
0.0251 USDT |
0.0258 USDT |
| 2025-04-06 |
0.0262 USDT |
10,653,391.1609 |
0.0258 USDT |
0.0253 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-04-05 |
0.0259 USDT |
22,537,768.0898 |
0.0258 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-04-04 |
0.0262 USDT |
59,759,095.2710 |
0.0263 USDT |
0.0257 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-04-03 |
0.0255 USDT |
82,116,403.3736 |
0.0255 USDT |
0.0251 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-04-02 |
0.0265 USDT |
27,811,620.5682 |
0.0272 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-04-01 |
0.0294 USDT |
16,912,523.3676 |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0296 USDT |
| 2025-03-31 |
0.0299 USDT |
26,517,802.7394 |
0.0303 USDT |
0.0295 USDT |
0.0299 USDT |
0.0295 USDT |
| 2025-03-30 |
0.0309 USDT |
9,164,580.8647 |
0.0307 USDT |
0.0302 USDT |
0.0307 USDT |
0.0313 USDT |
| 2025-03-29 |
0.0304 USDT |
38,721,745.5948 |
0.0317 USDT |
0.0296 USDT |
0.0301 USDT |
0.0307 USDT |
| 2025-03-28 |
0.0349 USDT |
107,342,060.1914 |
0.0381 USDT |
0.0315 USDT |
0.0321 USDT |
0.0317 USDT |
| 2025-03-27 |
0.0389 USDT |
107,402,046.9497 |
0.0385 USDT |
0.0379 USDT |
0.0383 USDT |
0.0386 USDT |
| 2025-03-26 |
0.0394 USDT |
50,637,802.2181 |
0.0391 USDT |
0.0381 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-03-25 |
0.0396 USDT |
24,764,090.8677 |
0.0399 USDT |
0.0392 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-03-24 |
0.0390 USDT |
21,332,588.9019 |
0.0391 USDT |
0.0386 USDT |
0.0391 USDT |
0.0387 USDT |
| 2025-03-23 |
0.0401 USDT |
179,934,857.9181 |
0.0406 USDT |
0.0386 USDT |
0.0390 USDT |
0.0391 USDT |
| 2025-03-22 |
0.0412 USDT |
38,565,094.4431 |
0.0408 USDT |
0.0408 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-03-21 |
0.0415 USDT |
10,487,680.5448 |
0.0414 USDT |
0.0412 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-03-20 |
0.0421 USDT |
36,657,287.8465 |
0.0426 USDT |
0.0414 USDT |
0.0418 USDT |
0.0424 USDT |
| 2025-03-19 |
0.0416 USDT |
28,360,087.6254 |
0.0418 USDT |
0.0409 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-03-18 |
0.0435 USDT |
7,806,110.8428 |
0.0437 USDT |
0.0432 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-03-17 |
0.0428 USDT |
369,410.7721 |
0.0429 USDT |
0.0427 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-03-16 |
0.0472 USDT |
4,965,456.6684 |
0.0467 USDT |
0.0466 USDT |
0.0472 USDT |
0.0475 USDT |
| 2025-03-15 |
0.0467 USDT |
28,461,399.5836 |
0.0471 USDT |
0.0461 USDT |
0.0466 USDT |
0.0464 USDT |
| 2025-03-14 |
0.0470 USDT |
37,572,035.9679 |
0.0472 USDT |
0.0464 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-03-13 |
0.0493 USDT |
46,596,898.6209 |
0.0490 USDT |
0.0486 USDT |
0.0492 USDT |
0.0496 USDT |
| 2025-03-12 |
0.0493 USDT |
35,267,537.6129 |
0.0492 USDT |
0.0487 USDT |
0.0491 USDT |
0.0495 USDT |
| 2025-03-11 |
0.0491 USDT |
36,128,002.8892 |
0.0480 USDT |
0.0447 USDT |
0.0468 USDT |
0.0498 USDT |
| 2025-03-10 |
0.0501 USDT |
4,772,514.6485 |
0.0492 USDT |
0.0490 USDT |
0.0498 USDT |
0.0490 USDT |
| 2025-03-09 |
0.0515 USDT |
7,351,745.4189 |
0.0551 USDT |
0.0474 USDT |
0.0487 USDT |
0.0489 USDT |
| 2025-03-08 |
0.0535 USDT |
2,485,800.2557 |
0.0545 USDT |
0.0519 USDT |
0.0531 USDT |
0.0530 USDT |
| 2025-03-07 |
0.0546 USDT |
6,944,610.3469 |
0.0574 USDT |
0.0533 USDT |
0.0543 USDT |
0.0550 USDT |
| 2025-03-06 |
0.0599 USDT |
1,585,747.4037 |
0.0594 USDT |
0.0591 USDT |
0.0595 USDT |
0.0605 USDT |
| 2025-03-05 |
0.0585 USDT |
987,977.0304 |
0.0581 USDT |
0.0579 USDT |
0.0584 USDT |
0.0588 USDT |
| 2025-03-04 |
0.0587 USDT |
2,663,980.8359 |
0.0604 USDT |
0.0567 USDT |
0.0586 USDT |
0.0587 USDT |
| 2025-03-03 |
0.0691 USDT |
7,749,977.0179 |
0.0721 USDT |
0.0612 USDT |
0.0638 USDT |
0.0613 USDT |
| 2025-03-02 |
0.0674 USDT |
4,101,131.8697 |
0.0664 USDT |
0.0661 USDT |
0.0666 USDT |
0.0706 USDT |
| 2025-03-01 |
0.0674 USDT |
5,380,044.9891 |
0.0682 USDT |
0.0656 USDT |
0.0666 USDT |
0.0656 USDT |
| 2025-02-28 |
0.0672 USDT |
6,991,609.2481 |
0.0718 USDT |
0.0646 USDT |
0.0661 USDT |
0.0684 USDT |
| 2025-02-27 |
0.0710 USDT |
5,158,909.0018 |
0.0702 USDT |
0.0686 USDT |
0.0699 USDT |
0.0726 USDT |
| 2025-02-26 |
0.0728 USDT |
5,480,474.7829 |
0.0724 USDT |
0.0700 USDT |
0.0726 USDT |
0.0779 USDT |
| 2025-02-25 |
0.0762 USDT |
5,995,885.4642 |
0.0794 USDT |
0.0723 USDT |
0.0744 USDT |
0.0738 USDT |
| 2025-02-24 |
0.0890 USDT |
4,710,915.4667 |
0.0994 USDT |
0.0807 USDT |
0.0816 USDT |
0.0809 USDT |
| 2025-02-23 |
0.1170 USDT |
2,413,087.6370 |
0.1133 USDT |
0.1097 USDT |
0.1143 USDT |
0.1114 USDT |
| 2025-02-22 |
0.0788 USDT |
5,417,869.1972 |
0.0776 USDT |
0.0768 USDT |
0.0778 USDT |
0.0805 USDT |