Identifier on Huobi: availusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0045 USDT |
99,106.8330 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2026-02-09 |
0.0041 USDT |
17,522.0115 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-08 |
0.0044 USDT |
2,979.7656 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-02-07 |
0.0047 USDT |
492,695.5137 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2026-02-06 |
0.0041 USDT |
4,327.4417 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-05 |
0.0048 USDT |
8,226,606.4295 |
0.0049 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2026-02-04 |
0.0051 USDT |
97,543,249.7652 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-03 |
0.0052 USDT |
9,088,831.4531 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-02-02 |
0.0052 USDT |
23,427,700.7027 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-02-01 |
0.0053 USDT |
29,603,552.6962 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-31 |
0.0055 USDT |
3,603,009.1691 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-30 |
0.0055 USDT |
51,567,961.0756 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-29 |
0.0058 USDT |
82,681,856.5626 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-28 |
0.0059 USDT |
58,926,938.2779 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-27 |
0.0060 USDT |
12,468,290.4585 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-26 |
0.0060 USDT |
63,314,373.1041 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-25 |
0.0061 USDT |
94,660,545.4267 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-24 |
0.0062 USDT |
12,773,525.2681 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-23 |
0.0063 USDT |
9,029,785.4743 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-22 |
0.0065 USDT |
123,581,028.2186 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2026-01-21 |
0.0068 USDT |
196,684,858.4905 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-20 |
0.0070 USDT |
109,213,476.7896 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-19 |
0.0071 USDT |
95,204,315.5985 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-01-18 |
0.0069 USDT |
12,579,958.4416 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-17 |
0.0070 USDT |
987,328.6008 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-16 |
0.0070 USDT |
113,202,501.1903 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-15 |
0.0070 USDT |
189,772,444.9774 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-14 |
0.0071 USDT |
148,064,724.1326 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-13 |
0.0071 USDT |
71,827,308.3367 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-12 |
0.0071 USDT |
39,394,900.3867 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-11 |
0.0071 USDT |
6,466,608.6294 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-10 |
0.0072 USDT |
6,698,090.5153 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-09 |
0.0072 USDT |
9,585,361.8082 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-08 |
0.0075 USDT |
12,934,783.0669 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-01-07 |
0.0071 USDT |
136,865,503.6178 |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
| 2026-01-06 |
0.0069 USDT |
186,381,060.2244 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-05 |
0.0067 USDT |
6,366,220.7922 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-04 |
0.0067 USDT |
11,420,489.6896 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-03 |
0.0066 USDT |
11,772,634.3449 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-02 |
0.0065 USDT |
15,738,051.1064 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-01 |
0.0064 USDT |
604,666.9529 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-31 |
0.0065 USDT |
2,783,775.0523 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-30 |
0.0065 USDT |
152,702,516.7897 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-29 |
0.0066 USDT |
174,332,990.4864 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-28 |
0.0067 USDT |
11,111,557.1395 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-27 |
0.0067 USDT |
13,915,139.8466 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-26 |
0.0067 USDT |
47,451,598.3384 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-25 |
0.0066 USDT |
8,514,006.0081 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-24 |
0.0064 USDT |
1,206,164.3425 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-23 |
0.0065 USDT |
173,643,022.0362 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |