Identifier on Huobi: availusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0118 USDT |
45,408,392.8048 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-09-05 |
0.0119 USDT |
160,838,116.2412 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-09-04 |
0.0119 USDT |
107,969,616.2671 |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-03 |
0.0121 USDT |
132,697,442.8711 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-09-02 |
0.0122 USDT |
147,792,907.6970 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-01 |
0.0121 USDT |
131,592,810.8847 |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-08-31 |
0.0127 USDT |
2,124,177.6872 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-08-30 |
0.0127 USDT |
21,797,770.4542 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-08-29 |
0.0135 USDT |
44,517,082.5480 |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-08-28 |
0.0124 USDT |
63,277,030.4422 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0128 USDT |
| 2025-08-27 |
0.0126 USDT |
74,592,066.4016 |
0.0132 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-08-26 |
0.0131 USDT |
33,634,932.0982 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-08-25 |
0.0146 USDT |
22,697,793.6903 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-08-24 |
0.0148 USDT |
37,649,571.9399 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-08-23 |
0.0151 USDT |
59,460,443.2903 |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-08-22 |
0.0148 USDT |
39,399,329.6650 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-08-21 |
0.0167 USDT |
12,149,456.6020 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-08-20 |
0.0165 USDT |
11,306,971.3383 |
0.0166 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-08-19 |
0.0174 USDT |
1,060,398.3198 |
0.0175 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-08-18 |
0.0178 USDT |
22,619,996.1676 |
0.0181 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-08-17 |
0.0183 USDT |
20,793,251.9002 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-08-16 |
0.0183 USDT |
29,408,556.4060 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-08-15 |
0.0185 USDT |
62,362,311.4719 |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-08-14 |
0.0190 USDT |
153,092,747.9679 |
0.0195 USDT |
0.0181 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-08-13 |
0.0197 USDT |
30,421,174.8310 |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-08-12 |
0.0190 USDT |
28,292,733.7434 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-08-11 |
0.0194 USDT |
71,356,835.5660 |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-08-10 |
0.0192 USDT |
58,830,402.1381 |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-08-09 |
0.0188 USDT |
25,398,073.2552 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-08-08 |
0.0186 USDT |
28,347,524.2954 |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-08-07 |
0.0185 USDT |
31,195,864.7596 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-08-06 |
0.0184 USDT |
22,607,525.4679 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-08-05 |
0.0185 USDT |
28,984,118.6200 |
0.0187 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-08-04 |
0.0187 USDT |
29,909,068.1148 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-08-03 |
0.0186 USDT |
12,017,735.4423 |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-08-02 |
0.0186 USDT |
25,936,628.4769 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-08-01 |
0.0187 USDT |
64,051,077.3593 |
0.0187 USDT |
0.0181 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-07-31 |
0.0190 USDT |
32,564,927.6916 |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-07-30 |
0.0191 USDT |
41,988,500.9490 |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-07-29 |
0.0193 USDT |
61,059,649.5469 |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-07-28 |
0.0192 USDT |
43,704,785.6381 |
0.0192 USDT |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-07-27 |
0.0193 USDT |
30,990,329.5901 |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-07-26 |
0.0193 USDT |
27,975,493.1491 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-07-25 |
0.0189 USDT |
103,024,826.3624 |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-07-24 |
0.0191 USDT |
48,366,785.7046 |
0.0195 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-07-23 |
0.0195 USDT |
55,539,390.5405 |
0.0199 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-07-22 |
0.0197 USDT |
107,558,158.9524 |
0.0198 USDT |
0.0185 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-07-21 |
0.0200 USDT |
70,288,896.7378 |
0.0199 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
| 2025-07-20 |
0.0195 USDT |
37,860,250.8918 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-07-19 |
0.0192 USDT |
28,427,237.8077 |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |