Identifier on Huobi: availusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0101 USDT |
72,730,692.7680 |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-10-25 |
0.0101 USDT |
30,929,677.6895 |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0102 USDT |
| 2025-10-24 |
0.0097 USDT |
40,329,865.5087 |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-10-23 |
0.0096 USDT |
19,521,642.6425 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-22 |
0.0113 USDT |
10,677,353.3520 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-21 |
0.0095 USDT |
197,651,475.9493 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0106 USDT |
| 2025-10-20 |
0.0094 USDT |
121,288,274.1743 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-10-19 |
0.0090 USDT |
36,115,965.5225 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-10-18 |
0.0088 USDT |
20,814,695.9177 |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-10-17 |
0.0090 USDT |
37,968,276.5561 |
0.0091 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-10-16 |
0.0096 USDT |
163,100,018.4270 |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-15 |
0.0097 USDT |
95,525,862.3981 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-10-14 |
0.0097 USDT |
152,315,305.8787 |
0.0102 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-13 |
0.0096 USDT |
72,459,878.5054 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-10-12 |
0.0092 USDT |
21,736,854.6576 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-10-11 |
0.0090 USDT |
7,258,239.9590 |
0.0088 USDT |
0.0085 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-10-10 |
0.0122 USDT |
3,762,734.4527 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-09 |
0.0124 USDT |
176,718,617.3843 |
0.0130 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-08 |
0.0130 USDT |
130,603,620.5147 |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-10-07 |
0.0133 USDT |
135,781,935.3039 |
0.0134 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-06 |
0.0137 USDT |
143,222,468.3057 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0138 USDT |
| 2025-10-05 |
0.0130 USDT |
139,469,040.5753 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-10-04 |
0.0131 USDT |
14,976,841.8211 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-10-03 |
0.0130 USDT |
169,851,095.7139 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-10-02 |
0.0131 USDT |
171,938,393.3586 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-10-01 |
0.0124 USDT |
11,246,766.3967 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-09-30 |
0.0127 USDT |
138,190,737.3257 |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-09-29 |
0.0130 USDT |
198,227,615.5135 |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-28 |
0.0130 USDT |
52,279,815.3003 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-27 |
0.0129 USDT |
62,015,486.2791 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-26 |
0.0127 USDT |
138,749,723.4454 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-09-25 |
0.0132 USDT |
101,255,144.6859 |
0.0135 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-09-24 |
0.0135 USDT |
59,728,347.5517 |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-09-23 |
0.0133 USDT |
59,156,090.2679 |
0.0135 USDT |
0.0130 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-09-22 |
0.0143 USDT |
84,098,443.6149 |
0.0146 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-09-21 |
0.0149 USDT |
38,099,015.3045 |
0.0152 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-09-20 |
0.0154 USDT |
24,142,511.3325 |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-09-19 |
0.0158 USDT |
38,423,401.1228 |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-18 |
0.0155 USDT |
62,616,414.8916 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-09-17 |
0.0161 USDT |
50,089,460.5917 |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-16 |
0.0159 USDT |
46,435,331.0038 |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-09-15 |
0.0187 USDT |
56,073,474.3556 |
0.0199 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-09-14 |
0.0210 USDT |
26,500,271.6815 |
0.0170 USDT |
0.0167 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-09-13 |
0.0139 USDT |
53,021,319.4182 |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0145 USDT |
| 2025-09-12 |
0.0138 USDT |
80,873,509.9018 |
0.0142 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-09-11 |
0.0126 USDT |
112,136,783.3625 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
| 2025-09-10 |
0.0125 USDT |
178,596,549.8075 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-09-09 |
0.0123 USDT |
92,880,262.6364 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-09-08 |
0.0119 USDT |
26,316,562.9828 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-09-07 |
0.0118 USDT |
34,619,900.0467 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |