Identifier on Huobi: avaaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.0125 USDT |
98,190.6401 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-11-17 |
0.0120 USDT |
69,978.6306 |
0.0117 USDT |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
| 2025-11-16 |
0.0114 USDT |
224,389.5997 |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-15 |
0.0119 USDT |
39,658.7000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-11-14 |
0.0120 USDT |
71,667.6275 |
0.0123 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-11-13 |
0.0127 USDT |
121,632.6776 |
0.0133 USDT |
0.0115 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-11-12 |
0.0134 USDT |
85,957.6359 |
0.0138 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-11-11 |
0.0139 USDT |
69,192.2605 |
0.0148 USDT |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
| 2025-11-10 |
0.0151 USDT |
4,462.9250 |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-11-09 |
0.0144 USDT |
188,365.2989 |
0.0138 USDT |
0.0138 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-11-08 |
0.0146 USDT |
26,585.8276 |
0.0150 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-11-07 |
0.0145 USDT |
70,323.4082 |
0.0145 USDT |
0.0137 USDT |
0.0137 USDT |
0.0157 USDT |
| 2025-11-06 |
0.0135 USDT |
17,309.4204 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-05 |
0.0135 USDT |
159,444.3168 |
0.0134 USDT |
0.0130 USDT |
0.0130 USDT |
0.0147 USDT |
| 2025-11-04 |
0.0141 USDT |
195,587.8506 |
0.0133 USDT |
0.0126 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-11-03 |
0.0139 USDT |
19,697.6849 |
0.0142 USDT |
0.0133 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-11-02 |
0.0146 USDT |
151,381.7894 |
0.0148 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-01 |
0.0145 USDT |
8,286.3623 |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-10-31 |
0.0135 USDT |
4,757.0841 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0137 USDT |
| 2025-10-30 |
0.0137 USDT |
53,182.1075 |
0.0143 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-10-29 |
0.0140 USDT |
12,926.6863 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-10-28 |
0.0145 USDT |
3,436.6580 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-10-27 |
0.0153 USDT |
35,932.6668 |
0.0155 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-10-26 |
0.0156 USDT |
45,926.6331 |
0.0159 USDT |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-10-25 |
0.0140 USDT |
6,787.4166 |
0.0141 USDT |
0.0133 USDT |
0.0138 USDT |
0.0144 USDT |
| 2025-10-24 |
0.0128 USDT |
85,796.9029 |
0.0138 USDT |
0.0127 USDT |
0.0127 USDT |
0.0141 USDT |
| 2025-10-23 |
0.0138 USDT |
3,468.5692 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-10-22 |
0.0124 USDT |
3,402.0644 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-21 |
0.0130 USDT |
37,401.1446 |
0.0128 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-10-20 |
0.0131 USDT |
37,016.4333 |
0.0133 USDT |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-10-19 |
0.0134 USDT |
237,050.0725 |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-10-18 |
0.0159 USDT |
1,015,607.9490 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0143 USDT |
| 2025-10-17 |
0.0121 USDT |
12,241.7588 |
0.0128 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-10-16 |
0.0135 USDT |
186,963.7257 |
0.0138 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-10-15 |
0.0146 USDT |
10,234.4413 |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-10-14 |
0.0147 USDT |
235,131.4235 |
0.0156 USDT |
0.0138 USDT |
0.0139 USDT |
0.0145 USDT |
| 2025-10-13 |
0.0143 USDT |
305,478.5847 |
0.0138 USDT |
0.0136 USDT |
0.0142 USDT |
0.0165 USDT |
| 2025-10-12 |
0.0123 USDT |
146,281.9084 |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-10-11 |
0.0098 USDT |
92,994.1318 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-10-10 |
0.0181 USDT |
30,250,891.9477 |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-10-09 |
0.0182 USDT |
344,930,702.0486 |
0.0195 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-10-08 |
0.0188 USDT |
282,005,873.8408 |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0193 USDT |
| 2025-10-07 |
0.0195 USDT |
310,567,571.0682 |
0.0204 USDT |
0.0186 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-10-06 |
0.0200 USDT |
331,980,781.0825 |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0205 USDT |
| 2025-10-05 |
0.0193 USDT |
301,536,731.8305 |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-10-04 |
0.0192 USDT |
36,833,283.4851 |
0.0196 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-10-03 |
0.0189 USDT |
7,694,869.7223 |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-10-02 |
0.0189 USDT |
83,235,257.9129 |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-10-01 |
0.0178 USDT |
27,950,619.4661 |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-09-30 |
0.0174 USDT |
312,043,416.6946 |
0.0177 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |