Identifier on Huobi: avaaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.2274 USDT |
103,316,432.7817 |
0.1976 USDT |
0.1950 USDT |
0.2025 USDT |
0.2155 USDT |
| 2025-01-21 |
0.1760 USDT |
173,673,961.0363 |
0.1938 USDT |
0.1525 USDT |
0.1613 USDT |
0.1984 USDT |
| 2025-01-20 |
0.1729 USDT |
125,188,771.4491 |
0.1808 USDT |
0.1594 USDT |
0.1703 USDT |
0.1649 USDT |
| 2025-01-19 |
0.2363 USDT |
35,758,095.0214 |
0.2438 USDT |
0.2055 USDT |
0.2251 USDT |
0.2366 USDT |
| 2025-01-18 |
0.1954 USDT |
70,888,814.4221 |
0.2159 USDT |
0.1650 USDT |
0.1867 USDT |
0.1849 USDT |
| 2025-01-17 |
0.2617 USDT |
60,763,510.4903 |
0.2621 USDT |
0.2129 USDT |
0.2263 USDT |
0.2203 USDT |
| 2025-01-16 |
0.2757 USDT |
48,997,720.1876 |
0.2862 USDT |
0.2550 USDT |
0.2630 USDT |
0.2599 USDT |
| 2025-01-15 |
0.2909 USDT |
92,299,515.9017 |
0.2858 USDT |
0.2691 USDT |
0.2770 USDT |
0.3038 USDT |
| 2025-01-14 |
0.2449 USDT |
28,458,015.9082 |
0.2183 USDT |
0.2120 USDT |
0.2267 USDT |
0.2765 USDT |
| 2025-01-13 |
0.1695 USDT |
20,209,603.8207 |
0.0200 USDT |
0.0200 USDT |
0.1688 USDT |
0.1776 USDT |