Identifier on Huobi: avaaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.0334 USDT |
69,408,514.0526 |
0.0300 USDT |
0.0299 USDT |
0.0326 USDT |
0.0327 USDT |
| 2025-08-09 |
0.0277 USDT |
68,045,207.5459 |
0.0254 USDT |
0.0251 USDT |
0.0255 USDT |
0.0281 USDT |
| 2025-08-08 |
0.0254 USDT |
96,813,739.5359 |
0.0256 USDT |
0.0247 USDT |
0.0251 USDT |
0.0259 USDT |
| 2025-08-07 |
0.0251 USDT |
106,576,367.9487 |
0.0244 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-06 |
0.0238 USDT |
96,563,168.2737 |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0244 USDT |
| 2025-08-05 |
0.0251 USDT |
103,364,773.9950 |
0.0259 USDT |
0.0232 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-08-04 |
0.0258 USDT |
95,526,656.9939 |
0.0257 USDT |
0.0249 USDT |
0.0255 USDT |
0.0258 USDT |
| 2025-08-03 |
0.0257 USDT |
45,473,551.5623 |
0.0253 USDT |
0.0251 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-08-02 |
0.0256 USDT |
92,279,673.0223 |
0.0260 USDT |
0.0244 USDT |
0.0251 USDT |
0.0254 USDT |
| 2025-08-01 |
0.0270 USDT |
210,385,771.2247 |
0.0268 USDT |
0.0251 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-07-31 |
0.0293 USDT |
80,576,081.2592 |
0.0295 USDT |
0.0283 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-07-30 |
0.0294 USDT |
99,154,408.8201 |
0.0294 USDT |
0.0280 USDT |
0.0288 USDT |
0.0295 USDT |
| 2025-07-29 |
0.0312 USDT |
112,952,979.4176 |
0.0312 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-07-28 |
0.0351 USDT |
75,272,346.3705 |
0.0361 USDT |
0.0326 USDT |
0.0333 USDT |
0.0327 USDT |
| 2025-07-27 |
0.0359 USDT |
49,305,045.4520 |
0.0350 USDT |
0.0348 USDT |
0.0352 USDT |
0.0356 USDT |
| 2025-07-26 |
0.0354 USDT |
46,220,284.9350 |
0.0343 USDT |
0.0340 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-07-25 |
0.0340 USDT |
204,670,369.2405 |
0.0340 USDT |
0.0317 USDT |
0.0331 USDT |
0.0323 USDT |
| 2025-07-24 |
0.0359 USDT |
84,064,470.9426 |
0.0379 USDT |
0.0332 USDT |
0.0347 USDT |
0.0361 USDT |
| 2025-07-23 |
0.0393 USDT |
72,918,255.1836 |
0.0409 USDT |
0.0364 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-07-22 |
0.0417 USDT |
114,008,452.1022 |
0.0446 USDT |
0.0376 USDT |
0.0389 USDT |
0.0387 USDT |
| 2025-07-21 |
0.0428 USDT |
59,219,596.6845 |
0.0414 USDT |
0.0398 USDT |
0.0416 USDT |
0.0453 USDT |
| 2025-07-20 |
0.0431 USDT |
39,603,725.8428 |
0.0436 USDT |
0.0421 USDT |
0.0427 USDT |
0.0435 USDT |
| 2025-07-19 |
0.0423 USDT |
34,972,918.7682 |
0.0421 USDT |
0.0401 USDT |
0.0416 USDT |
0.0428 USDT |
| 2025-07-18 |
0.0505 USDT |
29,100,738.2566 |
0.0504 USDT |
0.0490 USDT |
0.0504 USDT |
0.0498 USDT |
| 2025-07-17 |
0.0539 USDT |
19,297,405.2746 |
0.0520 USDT |
0.0520 USDT |
0.0541 USDT |
0.0540 USDT |
| 2025-07-16 |
0.0550 USDT |
26,539,297.8993 |
0.0532 USDT |
0.0530 USDT |
0.0542 USDT |
0.0536 USDT |
| 2025-07-15 |
0.0455 USDT |
97,500,633.4231 |
0.0488 USDT |
0.0424 USDT |
0.0435 USDT |
0.0456 USDT |
| 2025-07-14 |
0.0368 USDT |
80,499,595.6830 |
0.0344 USDT |
0.0344 USDT |
0.0357 USDT |
0.0411 USDT |
| 2025-07-13 |
0.0343 USDT |
41,769,734.9760 |
0.0326 USDT |
0.0320 USDT |
0.0329 USDT |
0.0351 USDT |
| 2025-07-12 |
0.0333 USDT |
72,416,032.4723 |
0.0351 USDT |
0.0312 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-07-11 |
0.0375 USDT |
183,348,228.9947 |
0.0373 USDT |
0.0359 USDT |
0.0372 USDT |
0.0362 USDT |
| 2025-07-10 |
0.0328 USDT |
31,910,150.2357 |
0.0321 USDT |
0.0317 USDT |
0.0326 USDT |
0.0332 USDT |
| 2025-07-09 |
0.0290 USDT |
22,706,487.5611 |
0.0291 USDT |
0.0285 USDT |
0.0288 USDT |
0.0293 USDT |
| 2025-07-08 |
0.0292 USDT |
42,671,329.0827 |
0.0302 USDT |
0.0281 USDT |
0.0286 USDT |
0.0295 USDT |
| 2025-07-07 |
0.0333 USDT |
62,531,460.5035 |
0.0321 USDT |
0.0319 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-07-06 |
0.0315 USDT |
38,674,823.6406 |
0.0310 USDT |
0.0302 USDT |
0.0306 USDT |
0.0316 USDT |
| 2025-07-05 |
0.0288 USDT |
13,306,091.7796 |
0.0285 USDT |
0.0280 USDT |
0.0285 USDT |
0.0296 USDT |
| 2025-07-04 |
0.0303 USDT |
36,543,560.3189 |
0.0314 USDT |
0.0290 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-07-03 |
0.0314 USDT |
64,757,291.5916 |
0.0305 USDT |
0.0303 USDT |
0.0308 USDT |
0.0326 USDT |
| 2025-07-02 |
0.0255 USDT |
59,241,639.8269 |
0.0248 USDT |
0.0243 USDT |
0.0250 USDT |
0.0262 USDT |
| 2025-07-01 |
0.0273 USDT |
33,778,801.3462 |
0.0280 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-06-30 |
0.0275 USDT |
55,983,767.7447 |
0.0284 USDT |
0.0266 USDT |
0.0274 USDT |
0.0268 USDT |
| 2025-06-29 |
0.0272 USDT |
39,154,246.7499 |
0.0267 USDT |
0.0264 USDT |
0.0266 USDT |
0.0273 USDT |
| 2025-06-28 |
0.0259 USDT |
36,485,454.7362 |
0.0258 USDT |
0.0254 USDT |
0.0257 USDT |
0.0270 USDT |
| 2025-06-27 |
0.0248 USDT |
13,373,560.6681 |
0.0247 USDT |
0.0243 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-06-26 |
0.0264 USDT |
28,709,760.0628 |
0.0259 USDT |
0.0255 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-06-25 |
0.0282 USDT |
42,047,536.2136 |
0.0287 USDT |
0.0272 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-06-24 |
0.0287 USDT |
84,873,740.6469 |
0.0275 USDT |
0.0274 USDT |
0.0280 USDT |
0.0288 USDT |
| 2025-06-23 |
0.0235 USDT |
116,514,855.6822 |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0247 USDT |
| 2025-06-22 |
0.0239 USDT |
96,427,014.9937 |
0.0239 USDT |
0.0234 USDT |
0.0238 USDT |
0.0235 USDT |