Identifier on Huobi: avaaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0184 USDT |
429,264,257.7329 |
0.0190 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-09-28 |
0.0184 USDT |
112,438,737.3241 |
0.0187 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-09-27 |
0.0191 USDT |
129,168,446.4425 |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-09-26 |
0.0180 USDT |
277,602,494.6934 |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0185 USDT |
| 2025-09-25 |
0.0189 USDT |
229,786,655.6326 |
0.0193 USDT |
0.0180 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-09-24 |
0.0194 USDT |
124,459,970.0682 |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-09-23 |
0.0189 USDT |
143,464,295.9550 |
0.0191 USDT |
0.0183 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-09-22 |
0.0207 USDT |
192,575,604.4591 |
0.0227 USDT |
0.0181 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-09-21 |
0.0236 USDT |
81,603,600.3215 |
0.0240 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-20 |
0.0239 USDT |
49,924,053.9697 |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0239 USDT |
| 2025-09-19 |
0.0232 USDT |
91,155,322.7618 |
0.0237 USDT |
0.0227 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-09-18 |
0.0234 USDT |
138,195,317.2983 |
0.0240 USDT |
0.0228 USDT |
0.0232 USDT |
0.0234 USDT |
| 2025-09-17 |
0.0226 USDT |
113,982,943.6534 |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-09-16 |
0.0219 USDT |
113,091,348.2506 |
0.0222 USDT |
0.0215 USDT |
0.0219 USDT |
0.0221 USDT |
| 2025-09-15 |
0.0234 USDT |
160,968,585.8819 |
0.0237 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-09-14 |
0.0250 USDT |
66,983,396.1820 |
0.0256 USDT |
0.0240 USDT |
0.0249 USDT |
0.0241 USDT |
| 2025-09-13 |
0.0258 USDT |
93,767,141.8216 |
0.0258 USDT |
0.0254 USDT |
0.0257 USDT |
0.0262 USDT |
| 2025-09-12 |
0.0244 USDT |
144,654,907.3109 |
0.0242 USDT |
0.0239 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-09-11 |
0.0248 USDT |
208,166,958.5499 |
0.0250 USDT |
0.0241 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-09-10 |
0.0248 USDT |
283,151,317.2053 |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0249 USDT |
| 2025-09-09 |
0.0261 USDT |
140,498,427.2463 |
0.0267 USDT |
0.0238 USDT |
0.0245 USDT |
0.0242 USDT |
| 2025-09-08 |
0.0254 USDT |
43,253,588.7768 |
0.0255 USDT |
0.0248 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-09-07 |
0.0244 USDT |
51,134,736.6641 |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-09-06 |
0.0237 USDT |
79,419,916.1821 |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0244 USDT |
| 2025-09-05 |
0.0236 USDT |
250,087,366.4955 |
0.0229 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-09-04 |
0.0234 USDT |
181,011,772.2160 |
0.0251 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-09-03 |
0.0241 USDT |
214,291,188.7060 |
0.0241 USDT |
0.0233 USDT |
0.0237 USDT |
0.0250 USDT |
| 2025-09-02 |
0.0237 USDT |
250,226,098.2350 |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-09-01 |
0.0254 USDT |
218,681,860.3845 |
0.0253 USDT |
0.0224 USDT |
0.0233 USDT |
0.0227 USDT |
| 2025-08-31 |
0.0263 USDT |
19,577,793.0341 |
0.0261 USDT |
0.0260 USDT |
0.0264 USDT |
0.0266 USDT |
| 2025-08-30 |
0.0257 USDT |
37,183,882.9682 |
0.0259 USDT |
0.0254 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-08-29 |
0.0266 USDT |
80,911,781.0367 |
0.0272 USDT |
0.0256 USDT |
0.0265 USDT |
0.0257 USDT |
| 2025-08-28 |
0.0271 USDT |
101,631,567.2877 |
0.0268 USDT |
0.0265 USDT |
0.0270 USDT |
0.0275 USDT |
| 2025-08-27 |
0.0260 USDT |
115,226,499.1138 |
0.0258 USDT |
0.0253 USDT |
0.0256 USDT |
0.0264 USDT |
| 2025-08-26 |
0.0246 USDT |
67,587,031.7611 |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-08-25 |
0.0278 USDT |
44,603,511.2828 |
0.0279 USDT |
0.0271 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-08-24 |
0.0280 USDT |
68,389,239.5770 |
0.0286 USDT |
0.0272 USDT |
0.0276 USDT |
0.0273 USDT |
| 2025-08-23 |
0.0292 USDT |
101,378,033.4844 |
0.0301 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-08-22 |
0.0276 USDT |
65,783,518.5476 |
0.0275 USDT |
0.0271 USDT |
0.0276 USDT |
0.0273 USDT |
| 2025-08-21 |
0.0289 USDT |
27,336,731.8921 |
0.0291 USDT |
0.0282 USDT |
0.0289 USDT |
0.0286 USDT |
| 2025-08-20 |
0.0283 USDT |
50,913,861.8098 |
0.0279 USDT |
0.0277 USDT |
0.0283 USDT |
0.0286 USDT |
| 2025-08-19 |
0.0297 USDT |
78,359,772.9523 |
0.0299 USDT |
0.0286 USDT |
0.0292 USDT |
0.0286 USDT |
| 2025-08-18 |
0.0294 USDT |
172,584,827.1971 |
0.0311 USDT |
0.0286 USDT |
0.0292 USDT |
0.0293 USDT |
| 2025-08-17 |
0.0310 USDT |
67,224,545.9171 |
0.0301 USDT |
0.0300 USDT |
0.0304 USDT |
0.0314 USDT |
| 2025-08-16 |
0.0301 USDT |
91,654,781.4783 |
0.0299 USDT |
0.0296 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-08-15 |
0.0311 USDT |
168,639,048.3871 |
0.0310 USDT |
0.0292 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-08-14 |
0.0357 USDT |
89,977,564.8807 |
0.0365 USDT |
0.0342 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-08-13 |
0.0354 USDT |
45,709,054.4555 |
0.0359 USDT |
0.0345 USDT |
0.0352 USDT |
0.0350 USDT |
| 2025-08-12 |
0.0373 USDT |
54,628,814.0416 |
0.0373 USDT |
0.0357 USDT |
0.0363 USDT |
0.0360 USDT |
| 2025-08-11 |
0.0435 USDT |
91,062,055.5945 |
0.0518 USDT |
0.0410 USDT |
0.0422 USDT |
0.0427 USDT |