Identifier on Huobi: avaaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.0251 USDT |
68,806,510.9604 |
0.0253 USDT |
0.0237 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-06-20 |
0.0272 USDT |
167,508,908.0362 |
0.0288 USDT |
0.0251 USDT |
0.0256 USDT |
0.0254 USDT |
| 2025-06-19 |
0.0290 USDT |
84,212,478.0196 |
0.0281 USDT |
0.0280 USDT |
0.0286 USDT |
0.0290 USDT |
| 2025-06-18 |
0.0277 USDT |
16,335,819.0255 |
0.0276 USDT |
0.0272 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-06-17 |
0.0296 USDT |
21,338,083.9774 |
0.0297 USDT |
0.0287 USDT |
0.0298 USDT |
0.0294 USDT |
| 2025-06-16 |
0.0298 USDT |
27,267,999.8826 |
0.0292 USDT |
0.0286 USDT |
0.0293 USDT |
0.0307 USDT |
| 2025-06-15 |
0.0284 USDT |
12,409,164.7134 |
0.0282 USDT |
0.0281 USDT |
0.0284 USDT |
0.0289 USDT |
| 2025-06-14 |
0.0294 USDT |
41,936,819.3282 |
0.0300 USDT |
0.0287 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-06-13 |
0.0288 USDT |
19,496,835.4180 |
0.0302 USDT |
0.0276 USDT |
0.0304 USDT |
0.0284 USDT |
| 2025-06-12 |
0.0351 USDT |
4,278,971.1876 |
0.0354 USDT |
0.0349 USDT |
0.0355 USDT |
0.0350 USDT |
| 2025-06-11 |
0.0397 USDT |
39,632,162.0783 |
0.0414 USDT |
0.0386 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-06-10 |
0.0408 USDT |
36,123,054.9761 |
0.0416 USDT |
0.0401 USDT |
0.0407 USDT |
0.0402 USDT |
| 2025-06-09 |
0.0388 USDT |
28,647,996.9158 |
0.0389 USDT |
0.0379 USDT |
0.0386 USDT |
0.0381 USDT |
| 2025-06-08 |
0.0354 USDT |
33,657,966.6845 |
0.0351 USDT |
0.0345 USDT |
0.0350 USDT |
0.0346 USDT |
| 2025-06-07 |
0.0358 USDT |
99,009,930.7484 |
0.0342 USDT |
0.0340 USDT |
0.0352 USDT |
0.0362 USDT |
| 2025-06-06 |
0.0362 USDT |
249,418,974.9393 |
0.0361 USDT |
0.0336 USDT |
0.0348 USDT |
0.0345 USDT |
| 2025-06-05 |
0.0380 USDT |
55,257,724.6031 |
0.0374 USDT |
0.0374 USDT |
0.0380 USDT |
0.0382 USDT |
| 2025-06-04 |
0.0421 USDT |
89,639,872.0133 |
0.0430 USDT |
0.0399 USDT |
0.0408 USDT |
0.0404 USDT |
| 2025-06-03 |
0.0458 USDT |
127,271,812.0959 |
0.0452 USDT |
0.0444 USDT |
0.0456 USDT |
0.0465 USDT |
| 2025-06-02 |
0.0451 USDT |
69,341,080.3784 |
0.0476 USDT |
0.0420 USDT |
0.0439 USDT |
0.0440 USDT |
| 2025-06-01 |
0.0423 USDT |
49,856,690.9498 |
0.0432 USDT |
0.0398 USDT |
0.0408 USDT |
0.0431 USDT |
| 2025-05-31 |
0.0409 USDT |
21,585,889.6094 |
0.0420 USDT |
0.0394 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-05-30 |
0.0498 USDT |
27,634,461.5110 |
0.0527 USDT |
0.0476 USDT |
0.0493 USDT |
0.0485 USDT |
| 2025-05-29 |
0.0542 USDT |
30,201,140.4638 |
0.0522 USDT |
0.0522 USDT |
0.0541 USDT |
0.0539 USDT |
| 2025-05-28 |
0.0567 USDT |
33,153,141.0735 |
0.0578 USDT |
0.0547 USDT |
0.0558 USDT |
0.0565 USDT |
| 2025-05-27 |
0.0496 USDT |
57,245,415.8565 |
0.0487 USDT |
0.0483 USDT |
0.0491 USDT |
0.0501 USDT |
| 2025-05-26 |
0.0560 USDT |
44,166,849.9092 |
0.0488 USDT |
0.0484 USDT |
0.0505 USDT |
0.0602 USDT |
| 2025-05-25 |
0.0456 USDT |
43,242,559.7970 |
0.0521 USDT |
0.0420 USDT |
0.0435 USDT |
0.0488 USDT |
| 2025-05-24 |
0.0700 USDT |
44,205,062.4145 |
0.0697 USDT |
0.0679 USDT |
0.0692 USDT |
0.0682 USDT |
| 2025-05-23 |
0.0735 USDT |
64,827,689.5937 |
0.0785 USDT |
0.0681 USDT |
0.0709 USDT |
0.0736 USDT |
| 2025-05-22 |
0.0760 USDT |
103,642,279.3842 |
0.0715 USDT |
0.0715 USDT |
0.0744 USDT |
0.0762 USDT |
| 2025-05-21 |
0.0650 USDT |
148,556,693.3135 |
0.0596 USDT |
0.0591 USDT |
0.0605 USDT |
0.0715 USDT |
| 2025-05-20 |
0.0564 USDT |
49,551,493.1388 |
0.0538 USDT |
0.0526 USDT |
0.0551 USDT |
0.0601 USDT |
| 2025-05-19 |
0.0585 USDT |
67,999,843.2040 |
0.0677 USDT |
0.0531 USDT |
0.0543 USDT |
0.0539 USDT |
| 2025-05-18 |
0.0611 USDT |
18,761,983.4980 |
0.0571 USDT |
0.0550 USDT |
0.0568 USDT |
0.0639 USDT |
| 2025-05-17 |
0.0578 USDT |
31,538,059.3828 |
0.0588 USDT |
0.0553 USDT |
0.0569 USDT |
0.0583 USDT |
| 2025-05-16 |
0.0669 USDT |
44,255,628.7690 |
0.0673 USDT |
0.0636 USDT |
0.0662 USDT |
0.0727 USDT |
| 2025-05-15 |
0.0709 USDT |
16,377,115.3628 |
0.0760 USDT |
0.0682 USDT |
0.0703 USDT |
0.0694 USDT |
| 2025-05-14 |
0.0800 USDT |
22,226,771.9972 |
0.0794 USDT |
0.0766 USDT |
0.0800 USDT |
0.0816 USDT |
| 2025-05-13 |
0.0829 USDT |
36,633,262.9721 |
0.0880 USDT |
0.0765 USDT |
0.0817 USDT |
0.0838 USDT |
| 2025-05-12 |
0.0939 USDT |
74,051,525.6323 |
0.0905 USDT |
0.0854 USDT |
0.0882 USDT |
0.0855 USDT |
| 2025-05-11 |
0.0899 USDT |
50,983,194.3647 |
0.0911 USDT |
0.0829 USDT |
0.0870 USDT |
0.0883 USDT |
| 2025-05-10 |
0.0909 USDT |
41,792,303.4073 |
0.0944 USDT |
0.0837 USDT |
0.0866 USDT |
0.0889 USDT |
| 2025-05-09 |
0.0992 USDT |
4,855,052.1617 |
0.0993 USDT |
0.0972 USDT |
0.1003 USDT |
0.0996 USDT |
| 2025-05-08 |
0.0847 USDT |
25,398,600.6263 |
0.0815 USDT |
0.0792 USDT |
0.0829 USDT |
0.0938 USDT |
| 2025-05-07 |
0.0793 USDT |
41,053,925.7821 |
0.0745 USDT |
0.0730 USDT |
0.0776 USDT |
0.0766 USDT |
| 2025-05-06 |
0.0758 USDT |
44,953,561.8229 |
0.0811 USDT |
0.0685 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-05-05 |
0.0843 USDT |
53,834,587.7463 |
0.0858 USDT |
0.0797 USDT |
0.0818 USDT |
0.0815 USDT |
| 2025-05-04 |
0.0716 USDT |
25,009,748.5854 |
0.0705 USDT |
0.0654 USDT |
0.0674 USDT |
0.0793 USDT |
| 2025-05-03 |
0.0734 USDT |
30,226,433.0594 |
0.0743 USDT |
0.0708 USDT |
0.0725 USDT |
0.0722 USDT |