Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
10.2251 USDT |
311.4602 AURY |
10.1021 USDT |
10.1016 USDT |
10.1021 USDT |
10.3754 USDT |
| 2022-04-09 |
9.9554 USDT |
205.4201 AURY |
9.9403 USDT |
9.9045 USDT |
9.9045 USDT |
10.0765 USDT |
| 2022-04-08 |
9.9430 USDT |
399.5067 AURY |
9.8021 USDT |
9.8021 USDT |
9.8021 USDT |
9.9015 USDT |
| 2022-04-07 |
9.8387 USDT |
449.8512 AURY |
9.9413 USDT |
9.8021 USDT |
9.8021 USDT |
9.8021 USDT |
| 2022-04-06 |
9.9365 USDT |
1,281.4672 AURY |
10.0298 USDT |
9.8764 USDT |
9.9089 USDT |
9.9413 USDT |
| 2022-04-05 |
10.0914 USDT |
212.2975 AURY |
10.0491 USDT |
10.0476 USDT |
10.0476 USDT |
10.1165 USDT |
| 2022-04-04 |
10.1111 USDT |
162.6141 AURY |
10.1177 USDT |
9.9499 USDT |
9.9500 USDT |
10.0127 USDT |
| 2022-04-03 |
9.7567 USDT |
147.1066 AURY |
9.5955 USDT |
9.5407 USDT |
9.5955 USDT |
9.9000 USDT |
| 2022-04-02 |
9.4467 USDT |
1,871.0561 AURY |
9.4882 USDT |
9.2841 USDT |
9.4209 USDT |
9.5955 USDT |
| 2022-04-01 |
9.3697 USDT |
150.8763 AURY |
9.2184 USDT |
9.2184 USDT |
9.2186 USDT |
9.4902 USDT |
| 2022-03-31 |
9.5070 USDT |
4,697.6208 AURY |
9.6728 USDT |
9.2091 USDT |
9.2246 USDT |
9.2911 USDT |
| 2022-03-30 |
9.6898 USDT |
83.5211 AURY |
9.4487 USDT |
9.4487 USDT |
9.4487 USDT |
9.6963 USDT |
| 2022-03-29 |
9.2669 USDT |
621.6659 AURY |
9.0760 USDT |
9.0602 USDT |
9.0625 USDT |
9.4353 USDT |
| 2022-03-28 |
8.7815 USDT |
965.4665 AURY |
8.5109 USDT |
8.4951 USDT |
8.4951 USDT |
9.0469 USDT |
| 2022-03-27 |
8.4093 USDT |
438.3454 AURY |
8.2766 USDT |
8.2560 USDT |
8.2560 USDT |
8.5512 USDT |
| 2022-03-26 |
8.2559 USDT |
77.2489 AURY |
8.1848 USDT |
8.1809 USDT |
8.1848 USDT |
8.2966 USDT |
| 2022-03-25 |
8.3076 USDT |
1,879.9309 AURY |
8.2199 USDT |
8.1858 USDT |
8.1858 USDT |
8.1858 USDT |
| 2022-03-24 |
8.1410 USDT |
442.6582 AURY |
8.1328 USDT |
8.0995 USDT |
8.0995 USDT |
8.2199 USDT |
| 2022-03-23 |
8.0639 USDT |
457.1374 AURY |
8.1159 USDT |
8.0563 USDT |
8.0673 USDT |
8.0673 USDT |
| 2022-03-22 |
8.1296 USDT |
1,057.8734 AURY |
8.1339 USDT |
8.0871 USDT |
8.1034 USDT |
8.1176 USDT |
| 2022-03-21 |
8.2434 USDT |
2,682.8944 AURY |
8.2089 USDT |
8.2048 USDT |
8.2085 USDT |
8.2160 USDT |
| 2022-03-20 |
8.2931 USDT |
61.3102 AURY |
8.2529 USDT |
8.2529 USDT |
8.2529 USDT |
8.2615 USDT |
| 2022-03-19 |
8.2070 USDT |
13.4633 AURY |
8.1549 USDT |
8.1158 USDT |
8.1158 USDT |
8.2529 USDT |
| 2022-03-18 |
8.0915 USDT |
333.9700 AURY |
8.0762 USDT |
8.0591 USDT |
8.0725 USDT |
8.1549 USDT |
| 2022-03-17 |
8.0530 USDT |
131.1226 AURY |
8.0555 USDT |
8.0154 USDT |
8.0360 USDT |
8.1371 USDT |
| 2022-03-16 |
7.9517 USDT |
1,513.4838 AURY |
7.9510 USDT |
7.9289 USDT |
7.9459 USDT |
7.9825 USDT |
| 2022-03-15 |
8.0038 USDT |
134.8103 AURY |
8.0628 USDT |
7.9765 USDT |
7.9913 USDT |
8.0137 USDT |
| 2022-03-14 |
8.0062 USDT |
162.5113 AURY |
8.0479 USDT |
7.9829 USDT |
7.9829 USDT |
8.0331 USDT |
| 2022-03-13 |
8.0602 USDT |
85.2927 AURY |
8.0638 USDT |
8.0500 USDT |
8.0503 USDT |
8.0733 USDT |
| 2022-03-12 |
8.0727 USDT |
260.8257 AURY |
8.0784 USDT |
8.0528 USDT |
8.0540 USDT |
8.0638 USDT |
| 2022-03-11 |
8.0851 USDT |
1,105.3945 AURY |
8.0971 USDT |
8.0500 USDT |
8.0541 USDT |
8.0582 USDT |
| 2022-03-10 |
8.0948 USDT |
1,878.3638 AURY |
8.1153 USDT |
8.0449 USDT |
8.0659 USDT |
8.0973 USDT |
| 2022-03-09 |
8.1151 USDT |
1,851.3531 AURY |
8.0766 USDT |
8.0299 USDT |
8.0892 USDT |
8.1057 USDT |
| 2022-03-08 |
8.0967 USDT |
11,584.8509 AURY |
8.1038 USDT |
8.0283 USDT |
8.0852 USDT |
8.0859 USDT |
| 2022-03-07 |
8.1768 USDT |
1,283.7865 AURY |
8.1905 USDT |
8.1309 USDT |
8.1584 USDT |
8.1496 USDT |
| 2022-03-06 |
8.1559 USDT |
1,305.5326 AURY |
8.1618 USDT |
8.1042 USDT |
8.1362 USDT |
8.1880 USDT |
| 2022-03-05 |
8.1316 USDT |
844.8991 AURY |
8.1321 USDT |
8.0877 USDT |
8.1000 USDT |
8.1669 USDT |
| 2022-03-04 |
8.2036 USDT |
1,332.3865 AURY |
8.2356 USDT |
8.1321 USDT |
8.1358 USDT |
8.1321 USDT |
| 2022-03-03 |
8.2661 USDT |
2,069.6542 AURY |
8.2792 USDT |
8.1765 USDT |
8.2119 USDT |
8.2377 USDT |
| 2022-03-02 |
8.2768 USDT |
1,927.4006 AURY |
8.2623 USDT |
8.2260 USDT |
8.2653 USDT |
8.2567 USDT |
| 2022-03-01 |
8.2733 USDT |
4,199.0820 AURY |
8.1583 USDT |
8.1325 USDT |
8.1823 USDT |
8.2598 USDT |
| 2022-02-28 |
8.2082 USDT |
1,637.9833 AURY |
8.2924 USDT |
8.0936 USDT |
8.1458 USDT |
8.1501 USDT |
| 2022-02-27 |
8.4770 USDT |
1,808.7543 AURY |
8.5503 USDT |
8.2726 USDT |
8.2987 USDT |
8.2895 USDT |
| 2022-02-26 |
8.5500 USDT |
1,408.7390 AURY |
8.5293 USDT |
8.4858 USDT |
8.5497 USDT |
8.5534 USDT |
| 2022-02-25 |
8.4858 USDT |
3,624.7910 AURY |
8.4290 USDT |
8.4227 USDT |
8.4343 USDT |
8.5602 USDT |
| 2022-02-24 |
8.4138 USDT |
3,204.1739 AURY |
8.6058 USDT |
8.3410 USDT |
8.3556 USDT |
8.4019 USDT |
| 2022-02-23 |
8.6439 USDT |
1,591.3094 AURY |
8.6465 USDT |
8.6032 USDT |
8.6065 USDT |
8.6065 USDT |
| 2022-02-22 |
8.7576 USDT |
2,645.0048 AURY |
8.8089 USDT |
8.6403 USDT |
8.6434 USDT |
8.6438 USDT |
| 2022-02-21 |
8.8614 USDT |
4,782.9484 AURY |
8.8186 USDT |
8.7971 USDT |
8.8043 USDT |
8.8655 USDT |
| 2022-02-20 |
8.6513 USDT |
3,502.9726 AURY |
8.5596 USDT |
8.5303 USDT |
8.5384 USDT |
8.8256 USDT |