Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
2.3090 USDT |
23,046.4717 AURY |
2.2015 USDT |
2.2015 USDT |
2.2015 USDT |
2.3239 USDT |
| 2022-06-14 |
2.1312 USDT |
4,758.9221 AURY |
2.0762 USDT |
2.0361 USDT |
2.0673 USDT |
2.2015 USDT |
| 2022-06-13 |
2.1051 USDT |
585.9118 AURY |
2.2887 USDT |
2.0634 USDT |
2.0888 USDT |
2.1254 USDT |
| 2022-06-12 |
2.2957 USDT |
567.6151 AURY |
2.3410 USDT |
2.2766 USDT |
2.2767 USDT |
2.2837 USDT |
| 2022-06-11 |
2.4079 USDT |
414.1111 AURY |
2.4497 USDT |
2.3410 USDT |
2.3410 USDT |
2.3410 USDT |
| 2022-06-10 |
2.5174 USDT |
1,405.5569 AURY |
2.6593 USDT |
2.4497 USDT |
2.4497 USDT |
2.4497 USDT |
| 2022-06-09 |
2.4614 USDT |
2,118.0254 AURY |
2.4367 USDT |
2.4291 USDT |
2.4367 USDT |
2.6593 USDT |
| 2022-06-08 |
2.4119 USDT |
1,039.8298 AURY |
2.3784 USDT |
2.3782 USDT |
2.3795 USDT |
2.4367 USDT |
| 2022-06-07 |
2.3856 USDT |
310.1761 AURY |
2.5226 USDT |
2.3642 USDT |
2.3646 USDT |
2.3947 USDT |
| 2022-06-06 |
2.4963 USDT |
1,408.5392 AURY |
2.4713 USDT |
2.4550 USDT |
2.4712 USDT |
2.5226 USDT |
| 2022-06-05 |
2.3965 USDT |
1,469.0216 AURY |
2.2791 USDT |
2.2791 USDT |
2.2791 USDT |
2.4713 USDT |
| 2022-06-04 |
2.2363 USDT |
1,217.6265 AURY |
2.1644 USDT |
2.1467 USDT |
2.1467 USDT |
2.2800 USDT |
| 2022-06-03 |
2.1784 USDT |
630.0298 AURY |
2.2171 USDT |
2.1551 USDT |
2.1551 USDT |
2.1863 USDT |
| 2022-06-02 |
2.2992 USDT |
6,202.8195 AURY |
2.2688 USDT |
2.2102 USDT |
2.2102 USDT |
2.2102 USDT |
| 2022-06-01 |
2.3056 USDT |
68,257.4807 AURY |
1.8670 USDT |
1.8670 USDT |
1.8670 USDT |
2.2596 USDT |
| 2022-05-31 |
1.8501 USDT |
20,864.9194 AURY |
1.7715 USDT |
1.7536 USDT |
1.7799 USDT |
1.7799 USDT |
| 2022-05-30 |
1.7255 USDT |
4,474.9423 AURY |
1.7481 USDT |
1.6992 USDT |
1.7095 USDT |
1.7441 USDT |
| 2022-05-29 |
1.7570 USDT |
3,326.3597 AURY |
1.7670 USDT |
1.7354 USDT |
1.7365 USDT |
1.7507 USDT |
| 2022-05-28 |
1.8335 USDT |
5,863.9419 AURY |
1.8893 USDT |
1.7822 USDT |
1.7822 USDT |
1.7822 USDT |
| 2022-05-27 |
2.0093 USDT |
16,698.9745 AURY |
2.0191 USDT |
1.8737 USDT |
1.9279 USDT |
1.9090 USDT |
| 2022-05-26 |
2.6771 USDT |
8,240.8391 AURY |
2.9206 USDT |
2.3232 USDT |
2.3693 USDT |
2.3233 USDT |
| 2022-05-25 |
3.1437 USDT |
7,197.5578 AURY |
3.2496 USDT |
2.9441 USDT |
2.9441 USDT |
2.9441 USDT |
| 2022-05-24 |
3.5032 USDT |
6,613.9891 AURY |
3.6508 USDT |
3.3023 USDT |
3.3023 USDT |
3.3023 USDT |
| 2022-05-23 |
3.7035 USDT |
3,049.7188 AURY |
3.7624 USDT |
3.5577 USDT |
3.6734 USDT |
3.6965 USDT |
| 2022-05-22 |
3.9192 USDT |
16,377.5394 AURY |
3.9147 USDT |
3.7489 USDT |
3.7489 USDT |
3.7489 USDT |
| 2022-05-21 |
4.0191 USDT |
723.8804 AURY |
4.1557 USDT |
3.9400 USDT |
3.9400 USDT |
3.9400 USDT |
| 2022-05-20 |
4.3430 USDT |
1,737.0571 AURY |
4.6808 USDT |
4.1542 USDT |
4.1542 USDT |
4.1542 USDT |
| 2022-05-19 |
4.6885 USDT |
1,419.5564 AURY |
4.7006 USDT |
4.6481 USDT |
4.6481 USDT |
4.6611 USDT |
| 2022-05-18 |
4.7621 USDT |
497.6566 AURY |
4.8067 USDT |
4.7048 USDT |
4.7050 USDT |
4.7054 USDT |
| 2022-05-17 |
4.8621 USDT |
863.8095 AURY |
4.8975 USDT |
4.8245 USDT |
4.8291 USDT |
4.8359 USDT |
| 2022-05-16 |
5.0371 USDT |
1,771.8376 AURY |
5.1721 USDT |
4.8725 USDT |
4.9221 USDT |
4.9144 USDT |
| 2022-05-15 |
5.2060 USDT |
307.9124 AURY |
5.2296 USDT |
5.1292 USDT |
5.1407 USDT |
5.1518 USDT |
| 2022-05-14 |
5.3043 USDT |
4,655.9304 AURY |
5.4656 USDT |
4.8103 USDT |
5.2214 USDT |
5.2610 USDT |
| 2022-05-13 |
5.3627 USDT |
3,540.9784 AURY |
5.2500 USDT |
4.7745 USDT |
5.2944 USDT |
5.4737 USDT |
| 2022-05-12 |
5.4231 USDT |
1,235.3078 AURY |
5.5306 USDT |
5.2983 USDT |
5.3167 USDT |
5.3580 USDT |
| 2022-05-11 |
6.4176 USDT |
797.2509 AURY |
6.5402 USDT |
5.7055 USDT |
5.7420 USDT |
5.7420 USDT |
| 2022-05-10 |
6.5880 USDT |
495.6313 AURY |
6.5631 USDT |
6.5032 USDT |
6.5519 USDT |
6.5402 USDT |
| 2022-05-09 |
6.7944 USDT |
1,901.0858 AURY |
6.9011 USDT |
6.5744 USDT |
6.6000 USDT |
6.5744 USDT |
| 2022-05-08 |
7.0014 USDT |
37,591.6561 AURY |
7.0405 USDT |
6.8965 USDT |
6.9046 USDT |
6.9046 USDT |
| 2022-05-07 |
7.1374 USDT |
252.6163 AURY |
7.2487 USDT |
7.1045 USDT |
7.1256 USDT |
7.1256 USDT |
| 2022-05-06 |
7.2740 USDT |
503.3554 AURY |
7.3812 USDT |
7.2000 USDT |
7.2017 USDT |
7.2000 USDT |
| 2022-05-05 |
7.5073 USDT |
1,309.4286 AURY |
7.7046 USDT |
7.3471 USDT |
7.3471 USDT |
7.3471 USDT |
| 2022-05-04 |
7.5470 USDT |
2,751.3606 AURY |
7.2127 USDT |
7.1682 USDT |
7.1682 USDT |
7.6941 USDT |
| 2022-05-03 |
7.2309 USDT |
194.4529 AURY |
7.2536 USDT |
7.1737 USDT |
7.1993 USDT |
7.1993 USDT |
| 2022-05-02 |
7.2634 USDT |
44.8009 AURY |
7.2741 USDT |
7.2536 USDT |
7.2536 USDT |
7.2536 USDT |
| 2022-05-01 |
7.3387 USDT |
2,393.4030 AURY |
7.3631 USDT |
7.2500 USDT |
7.2500 USDT |
7.2791 USDT |
| 2022-04-30 |
7.4731 USDT |
662.0934 AURY |
7.5565 USDT |
7.3505 USDT |
7.3506 USDT |
7.3506 USDT |
| 2022-04-29 |
7.6199 USDT |
5,144.8841 AURY |
7.7488 USDT |
7.5539 USDT |
7.5554 USDT |
7.5668 USDT |
| 2022-04-28 |
7.8379 USDT |
1,187.8801 AURY |
7.9138 USDT |
7.7124 USDT |
7.7124 USDT |
7.7500 USDT |
| 2022-04-27 |
8.0016 USDT |
2,181.9813 AURY |
8.0367 USDT |
7.8921 USDT |
7.9075 USDT |
7.9075 USDT |