Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
8.6134 USDT |
2,202.2476 AURY |
8.6518 USDT |
8.5500 USDT |
8.5569 USDT |
8.5579 USDT |
| 2022-02-18 |
8.7202 USDT |
7,181.3355 AURY |
8.7872 USDT |
8.6263 USDT |
8.6774 USDT |
8.6586 USDT |
| 2022-02-17 |
8.9882 USDT |
8,572.9056 AURY |
9.2099 USDT |
8.7483 USDT |
8.7825 USDT |
8.7887 USDT |
| 2022-02-16 |
9.2464 USDT |
1,873.0689 AURY |
9.2548 USDT |
9.1822 USDT |
9.2139 USDT |
9.2095 USDT |
| 2022-02-15 |
9.2385 USDT |
2,245.4616 AURY |
9.2500 USDT |
9.1792 USDT |
9.2223 USDT |
9.2565 USDT |
| 2022-02-14 |
9.2488 USDT |
8,599.4877 AURY |
9.2447 USDT |
9.1907 USDT |
9.2099 USDT |
9.2533 USDT |
| 2022-02-13 |
9.3090 USDT |
1,294.2941 AURY |
9.3108 USDT |
9.2484 USDT |
9.2665 USDT |
9.2547 USDT |
| 2022-02-12 |
9.3632 USDT |
1,515.7936 AURY |
9.4263 USDT |
9.2931 USDT |
9.3213 USDT |
9.3213 USDT |
| 2022-02-11 |
9.5293 USDT |
1,872.5655 AURY |
9.6051 USDT |
9.3830 USDT |
9.4253 USDT |
9.4089 USDT |
| 2022-02-10 |
9.6853 USDT |
4,554.1177 AURY |
9.6671 USDT |
9.5825 USDT |
9.6566 USDT |
9.6023 USDT |
| 2022-02-09 |
9.6004 USDT |
1,429.9014 AURY |
9.6009 USDT |
9.5464 USDT |
9.5793 USDT |
9.6941 USDT |
| 2022-02-08 |
9.6277 USDT |
1,528.6857 AURY |
9.6502 USDT |
9.5362 USDT |
9.6056 USDT |
9.5977 USDT |
| 2022-02-07 |
9.6283 USDT |
4,182.7916 AURY |
9.6287 USDT |
9.5796 USDT |
9.6246 USDT |
9.6610 USDT |
| 2022-02-06 |
9.4432 USDT |
1,808.5370 AURY |
9.2598 USDT |
9.2349 USDT |
9.2866 USDT |
9.6106 USDT |
| 2022-02-05 |
9.2363 USDT |
2,000.1975 AURY |
9.2281 USDT |
9.1308 USDT |
9.1670 USDT |
9.2681 USDT |
| 2022-02-04 |
9.0920 USDT |
1,841.2373 AURY |
9.0177 USDT |
8.9860 USDT |
9.0152 USDT |
9.2057 USDT |
| 2022-02-03 |
9.0648 USDT |
1,722.9743 AURY |
9.0915 USDT |
8.9814 USDT |
9.0018 USDT |
9.0001 USDT |
| 2022-02-02 |
9.1085 USDT |
2,495.0083 AURY |
9.1294 USDT |
9.0412 USDT |
9.1018 USDT |
9.1006 USDT |
| 2022-02-01 |
8.8504 USDT |
2,465.3880 AURY |
8.7238 USDT |
8.7030 USDT |
8.7275 USDT |
9.1163 USDT |
| 2022-01-31 |
8.7676 USDT |
2,074.6767 AURY |
8.8342 USDT |
8.7088 USDT |
8.7381 USDT |
8.7284 USDT |
| 2022-01-30 |
8.9633 USDT |
2,336.0023 AURY |
9.0197 USDT |
8.8705 USDT |
8.8810 USDT |
8.8927 USDT |
| 2022-01-29 |
9.0897 USDT |
2,624.8704 AURY |
9.1317 USDT |
9.0370 USDT |
9.0582 USDT |
9.0559 USDT |
| 2022-01-28 |
9.0677 USDT |
2,919.4161 AURY |
9.0939 USDT |
9.0140 USDT |
9.0647 USDT |
9.1394 USDT |
| 2022-01-27 |
9.1306 USDT |
15,002.4680 AURY |
9.0119 USDT |
8.8259 USDT |
8.8572 USDT |
9.0956 USDT |
| 2022-01-26 |
9.1646 USDT |
3,380.6023 AURY |
9.2823 USDT |
8.9891 USDT |
9.0255 USDT |
9.0183 USDT |
| 2022-01-25 |
9.4087 USDT |
2,267.3100 AURY |
9.5022 USDT |
9.3505 USDT |
9.3692 USDT |
9.3653 USDT |
| 2022-01-24 |
9.5891 USDT |
13,922.4996 AURY |
9.8766 USDT |
9.1617 USDT |
9.5100 USDT |
9.5047 USDT |
| 2022-01-23 |
9.9583 USDT |
13,436.8263 AURY |
9.9981 USDT |
9.8584 USDT |
9.9331 USDT |
9.8892 USDT |
| 2022-01-22 |
10.3135 USDT |
2,091.4840 AURY |
10.6233 USDT |
10.0734 USDT |
10.0844 USDT |
10.0844 USDT |
| 2022-01-21 |
11.2032 USDT |
3,691.6201 AURY |
11.5128 USDT |
10.6866 USDT |
10.7348 USDT |
10.7112 USDT |
| 2022-01-20 |
11.5781 USDT |
2,210.4046 AURY |
11.5275 USDT |
11.5013 USDT |
11.5237 USDT |
11.5594 USDT |
| 2022-01-19 |
11.5808 USDT |
2,579.1906 AURY |
11.6250 USDT |
11.4764 USDT |
11.5372 USDT |
11.5343 USDT |
| 2022-01-18 |
11.7679 USDT |
2,360.7086 AURY |
11.8366 USDT |
11.6107 USDT |
11.6307 USDT |
11.6231 USDT |
| 2022-01-17 |
12.2148 USDT |
2,250.9380 AURY |
12.5233 USDT |
11.8247 USDT |
11.8547 USDT |
11.8272 USDT |
| 2022-01-16 |
12.5380 USDT |
6,733.3688 AURY |
12.8742 USDT |
12.4544 USDT |
12.4819 USDT |
12.5287 USDT |
| 2022-01-15 |
12.9292 USDT |
1,699.3684 AURY |
13.0505 USDT |
12.8251 USDT |
12.8470 USDT |
12.8760 USDT |
| 2022-01-14 |
13.1556 USDT |
2,518.9787 AURY |
13.1747 USDT |
13.0210 USDT |
13.0686 USDT |
13.0546 USDT |
| 2022-01-13 |
13.1800 USDT |
3,804.1275 AURY |
13.1843 USDT |
12.8649 USDT |
13.0744 USDT |
13.2465 USDT |
| 2022-01-12 |
12.8443 USDT |
5,839.5921 AURY |
12.6114 USDT |
12.4575 USDT |
12.4767 USDT |
13.2243 USDT |
| 2022-01-11 |
12.6673 USDT |
4,553.8379 AURY |
12.3779 USDT |
12.3591 USDT |
12.4124 USDT |
12.6049 USDT |
| 2022-01-10 |
12.3670 USDT |
9,186.3448 AURY |
12.4688 USDT |
12.0122 USDT |
12.2988 USDT |
12.3553 USDT |
| 2022-01-09 |
12.3988 USDT |
6,696.2260 AURY |
12.4248 USDT |
12.3185 USDT |
12.3276 USDT |
12.4512 USDT |
| 2022-01-08 |
12.5423 USDT |
2,625.4382 AURY |
12.5506 USDT |
12.4109 USDT |
12.4516 USDT |
12.4304 USDT |
| 2022-01-07 |
12.7409 USDT |
2,668.5788 AURY |
12.9433 USDT |
12.5688 USDT |
12.6278 USDT |
12.5688 USDT |
| 2022-01-06 |
12.9584 USDT |
5,994.7247 AURY |
13.3354 USDT |
12.8128 USDT |
12.8610 USDT |
12.8759 USDT |
| 2022-01-05 |
13.7675 USDT |
4,085.8823 AURY |
13.7878 USDT |
13.5614 USDT |
13.6151 USDT |
13.5614 USDT |
| 2022-01-04 |
13.8269 USDT |
4,755.5885 AURY |
13.9058 USDT |
13.7209 USDT |
13.7520 USDT |
13.8396 USDT |
| 2022-01-03 |
13.4810 USDT |
6,725.3548 AURY |
13.0108 USDT |
12.9968 USDT |
13.1814 USDT |
13.9260 USDT |
| 2022-01-02 |
12.6782 USDT |
6,259.4507 AURY |
12.5794 USDT |
12.5744 USDT |
12.6293 USDT |
12.7969 USDT |
| 2022-01-01 |
12.5652 USDT |
5,676.3040 AURY |
12.7034 USDT |
12.4506 USDT |
12.4761 USDT |
12.5759 USDT |