Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
2.1255 USDT |
148.7223 AURY |
2.1151 USDT |
2.1147 USDT |
2.1179 USDT |
2.1202 USDT |
| 2022-08-03 |
2.1556 USDT |
1,419.2567 AURY |
2.1772 USDT |
2.1163 USDT |
2.1196 USDT |
2.1172 USDT |
| 2022-08-02 |
2.1830 USDT |
11.3516 AURY |
2.1887 USDT |
2.1772 USDT |
2.1772 USDT |
2.1772 USDT |
| 2022-08-01 |
2.2050 USDT |
7.5706 AURY |
2.2086 USDT |
2.1850 USDT |
2.1858 USDT |
2.1874 USDT |
| 2022-07-31 |
2.2086 USDT |
6.6208 AURY |
2.2412 USDT |
2.2086 USDT |
2.2086 USDT |
2.2086 USDT |
| 2022-07-30 |
2.2161 USDT |
216.4104 AURY |
2.2135 USDT |
2.2135 USDT |
2.2135 USDT |
2.2412 USDT |
| 2022-07-29 |
2.2272 USDT |
9.3860 AURY |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
2.2135 USDT |
| 2022-07-28 |
2.2095 USDT |
113.9465 AURY |
2.1905 USDT |
2.1788 USDT |
2.1810 USDT |
2.2100 USDT |
| 2022-07-27 |
2.1855 USDT |
5.2816 AURY |
2.2061 USDT |
2.1772 USDT |
2.1772 USDT |
2.1910 USDT |
| 2022-07-26 |
2.2110 USDT |
2,337.6932 AURY |
2.1943 USDT |
2.1832 USDT |
2.1946 USDT |
2.2061 USDT |
| 2022-07-25 |
2.2514 USDT |
324.7298 AURY |
2.2695 USDT |
2.1940 USDT |
2.1953 USDT |
2.1942 USDT |
| 2022-07-24 |
2.2115 USDT |
451.7712 AURY |
2.2359 USDT |
2.1912 USDT |
2.1912 USDT |
2.2226 USDT |
| 2022-07-23 |
2.2399 USDT |
34.5543 AURY |
2.2833 USDT |
2.2247 USDT |
2.2247 USDT |
2.2359 USDT |
| 2022-07-22 |
2.3098 USDT |
1,972.9496 AURY |
2.3161 USDT |
2.2833 USDT |
2.2833 USDT |
2.2833 USDT |
| 2022-07-21 |
2.4307 USDT |
525.8378 AURY |
2.4325 USDT |
2.3763 USDT |
2.3822 USDT |
2.3795 USDT |
| 2022-07-20 |
2.5078 USDT |
627.8336 AURY |
2.5000 USDT |
2.4668 USDT |
2.4734 USDT |
2.4679 USDT |
| 2022-07-19 |
2.5300 USDT |
79.2025 AURY |
2.5382 USDT |
2.5095 USDT |
2.5097 USDT |
2.5097 USDT |
| 2022-07-18 |
2.5453 USDT |
175.6195 AURY |
2.5181 USDT |
2.5181 USDT |
2.5181 USDT |
2.5232 USDT |
| 2022-07-17 |
2.5324 USDT |
1,650.9051 AURY |
2.5610 USDT |
2.5094 USDT |
2.5094 USDT |
2.5143 USDT |
| 2022-07-16 |
2.5626 USDT |
438.9159 AURY |
2.5405 USDT |
2.5000 USDT |
2.5000 USDT |
2.5610 USDT |
| 2022-07-15 |
2.5415 USDT |
593.1161 AURY |
2.5419 USDT |
2.5331 USDT |
2.5364 USDT |
2.5425 USDT |
| 2022-07-14 |
2.5308 USDT |
629.6326 AURY |
2.5242 USDT |
2.5037 USDT |
2.5214 USDT |
2.5419 USDT |
| 2022-07-13 |
2.4681 USDT |
374.5479 AURY |
2.4200 USDT |
2.4198 USDT |
2.4200 USDT |
2.4886 USDT |
| 2022-07-12 |
2.3824 USDT |
758.3151 AURY |
2.3752 USDT |
2.3000 USDT |
2.3000 USDT |
2.4202 USDT |
| 2022-07-11 |
2.3711 USDT |
12.6901 AURY |
2.3527 USDT |
2.3481 USDT |
2.3481 USDT |
2.3753 USDT |
| 2022-07-10 |
2.3968 USDT |
61.9065 AURY |
2.3983 USDT |
2.3569 USDT |
2.3571 USDT |
2.3610 USDT |
| 2022-07-09 |
2.3786 USDT |
5,138.6504 AURY |
2.3784 USDT |
2.3608 USDT |
2.3664 USDT |
2.3931 USDT |
| 2022-07-08 |
2.3653 USDT |
1,340.2632 AURY |
2.3458 USDT |
2.2752 USDT |
2.3446 USDT |
2.3895 USDT |
| 2022-07-07 |
2.1862 USDT |
1,567.0441 AURY |
2.1227 USDT |
2.1219 USDT |
2.1219 USDT |
2.3434 USDT |
| 2022-07-06 |
2.0444 USDT |
295.0817 AURY |
1.9949 USDT |
1.9949 USDT |
1.9977 USDT |
2.1227 USDT |
| 2022-07-05 |
1.9664 USDT |
252.5308 AURY |
2.0252 USDT |
1.9175 USDT |
1.9221 USDT |
1.9503 USDT |
| 2022-07-04 |
1.9186 USDT |
27.8071 AURY |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9274 USDT |
| 2022-07-03 |
1.9000 USDT |
344.6071 AURY |
1.9614 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-07-02 |
1.9624 USDT |
218.7093 AURY |
1.9620 USDT |
1.9581 USDT |
1.9581 USDT |
1.9614 USDT |
| 2022-07-01 |
2.0617 USDT |
41,079.4120 AURY |
2.0459 USDT |
1.9616 USDT |
1.9662 USDT |
2.0200 USDT |
| 2022-06-30 |
2.0710 USDT |
4,871.2201 AURY |
2.0958 USDT |
2.0001 USDT |
2.0024 USDT |
2.0555 USDT |
| 2022-06-29 |
2.1301 USDT |
6,304.7797 AURY |
2.1400 USDT |
2.0909 USDT |
2.1000 USDT |
2.0995 USDT |
| 2022-06-28 |
2.1566 USDT |
444.8778 AURY |
2.2322 USDT |
2.1513 USDT |
2.1515 USDT |
2.1566 USDT |
| 2022-06-27 |
2.2456 USDT |
2,515.3500 AURY |
2.2533 USDT |
2.2001 USDT |
2.2247 USDT |
2.2247 USDT |
| 2022-06-26 |
2.2593 USDT |
3,967.8677 AURY |
2.2635 USDT |
2.2420 USDT |
2.2420 USDT |
2.2420 USDT |
| 2022-06-25 |
2.2580 USDT |
4,872.3759 AURY |
2.3168 USDT |
2.2368 USDT |
2.2368 USDT |
2.2655 USDT |
| 2022-06-24 |
2.2643 USDT |
3,306.3200 AURY |
2.2324 USDT |
2.2120 USDT |
2.2120 USDT |
2.3016 USDT |
| 2022-06-23 |
2.2101 USDT |
1,252.6358 AURY |
2.2119 USDT |
2.1853 USDT |
2.1858 USDT |
2.2064 USDT |
| 2022-06-22 |
2.1798 USDT |
1,095.0362 AURY |
2.1635 USDT |
2.1486 USDT |
2.1486 USDT |
2.1891 USDT |
| 2022-06-21 |
2.1639 USDT |
35,203.7301 AURY |
2.1608 USDT |
2.1191 USDT |
2.1557 USDT |
2.1635 USDT |
| 2022-06-20 |
2.1788 USDT |
17,824.1808 AURY |
2.2334 USDT |
2.1372 USDT |
2.1423 USDT |
2.1927 USDT |
| 2022-06-19 |
2.2049 USDT |
3.6397 AURY |
2.1443 USDT |
2.1443 USDT |
2.1443 USDT |
2.2334 USDT |
| 2022-06-18 |
2.1560 USDT |
425.0579 AURY |
2.2913 USDT |
2.0740 USDT |
2.0742 USDT |
2.1080 USDT |
| 2022-06-17 |
2.3224 USDT |
2,036.0403 AURY |
2.2748 USDT |
2.2737 USDT |
2.2798 USDT |
2.2941 USDT |
| 2022-06-16 |
2.4173 USDT |
1,440.4887 AURY |
2.3233 USDT |
2.3095 USDT |
2.3098 USDT |
2.3098 USDT |