Identifier on Huobi: auryusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1.1076 USDT |
113,026.6112 AURY |
1.1279 USDT |
1.0528 USDT |
1.0627 USDT |
1.0619 USDT |
| 2024-02-29 |
1.0485 USDT |
106,083.3288 AURY |
0.9821 USDT |
0.9685 USDT |
0.9797 USDT |
1.1322 USDT |
| 2024-02-28 |
0.9777 USDT |
131,115.1845 AURY |
0.9955 USDT |
0.8810 USDT |
0.9587 USDT |
0.9801 USDT |
| 2024-02-27 |
1.0307 USDT |
114,481.1338 AURY |
1.0867 USDT |
0.9481 USDT |
0.9734 USDT |
0.9729 USDT |
| 2024-02-26 |
1.0308 USDT |
119,742.1038 AURY |
1.0354 USDT |
1.0069 USDT |
1.0111 USDT |
1.0539 USDT |
| 2024-02-25 |
1.0372 USDT |
128,360.6286 AURY |
1.0437 USDT |
1.0291 USDT |
1.0348 USDT |
1.0337 USDT |
| 2024-02-24 |
1.0210 USDT |
42,306.8951 AURY |
0.9938 USDT |
0.9894 USDT |
0.9922 USDT |
1.0372 USDT |
| 2024-02-23 |
0.9888 USDT |
120,232.6327 AURY |
0.9782 USDT |
0.9692 USDT |
0.9749 USDT |
0.9925 USDT |
| 2024-02-22 |
1.0586 USDT |
108,694.3556 AURY |
1.1079 USDT |
0.9634 USDT |
0.9851 USDT |
0.9816 USDT |
| 2024-02-21 |
1.1211 USDT |
101,465.9787 AURY |
1.1635 USDT |
1.0928 USDT |
1.0953 USDT |
1.1035 USDT |
| 2024-02-20 |
1.2413 USDT |
82,562.3049 AURY |
1.2651 USDT |
1.2024 USDT |
1.2072 USDT |
1.2056 USDT |
| 2024-02-19 |
1.2767 USDT |
74,420.1942 AURY |
1.2357 USDT |
1.2346 USDT |
1.2441 USDT |
1.2667 USDT |
| 2024-02-18 |
1.1675 USDT |
81,565.3311 AURY |
1.1708 USDT |
1.1484 USDT |
1.1513 USDT |
1.2036 USDT |
| 2024-02-17 |
1.1985 USDT |
77,124.6443 AURY |
1.1984 USDT |
1.1795 USDT |
1.1821 USDT |
1.1798 USDT |
| 2024-02-16 |
1.1490 USDT |
87,462.1196 AURY |
1.1438 USDT |
1.1331 USDT |
1.1445 USDT |
1.1818 USDT |
| 2024-02-15 |
1.1544 USDT |
87,029.3625 AURY |
1.1768 USDT |
1.1325 USDT |
1.1383 USDT |
1.1442 USDT |
| 2024-02-14 |
1.1975 USDT |
80,559.4015 AURY |
1.0746 USDT |
1.0687 USDT |
1.1542 USDT |
1.1792 USDT |
| 2024-02-13 |
1.0633 USDT |
50,578.3194 AURY |
1.0571 USDT |
1.0378 USDT |
1.0566 USDT |
1.0630 USDT |
| 2024-02-12 |
1.0269 USDT |
60,597.5170 AURY |
1.0251 USDT |
1.0201 USDT |
1.0240 USDT |
1.0384 USDT |
| 2024-02-11 |
1.0109 USDT |
50,649.7950 AURY |
1.0399 USDT |
0.9879 USDT |
0.9969 USDT |
1.0118 USDT |
| 2024-02-10 |
0.9829 USDT |
44,114.7246 AURY |
0.9856 USDT |
0.9703 USDT |
0.9709 USDT |
0.9706 USDT |
| 2024-02-09 |
0.8978 USDT |
65,503.9737 AURY |
0.8692 USDT |
0.8692 USDT |
0.8692 USDT |
0.9791 USDT |
| 2024-02-08 |
0.8682 USDT |
68,080.1365 AURY |
0.8652 USDT |
0.8624 USDT |
0.8656 USDT |
0.8686 USDT |
| 2024-02-07 |
0.8646 USDT |
82,945.1193 AURY |
0.8649 USDT |
0.8643 USDT |
0.8644 USDT |
0.8646 USDT |
| 2024-02-06 |
0.8652 USDT |
92,051.5874 AURY |
0.8659 USDT |
0.8643 USDT |
0.8645 USDT |
0.8649 USDT |
| 2024-02-05 |
0.8708 USDT |
57,501.8030 AURY |
0.8674 USDT |
0.8609 USDT |
0.8637 USDT |
0.8636 USDT |
| 2024-02-04 |
0.9186 USDT |
49,202.7237 AURY |
0.9296 USDT |
0.8901 USDT |
0.8912 USDT |
0.8901 USDT |
| 2024-02-03 |
0.9428 USDT |
68,718.6504 AURY |
0.9458 USDT |
0.9291 USDT |
0.9296 USDT |
0.9296 USDT |
| 2024-02-02 |
0.9736 USDT |
36,911.1211 AURY |
0.9986 USDT |
0.9638 USDT |
0.9717 USDT |
0.9723 USDT |
| 2024-02-01 |
0.9874 USDT |
56,133.7276 AURY |
0.9421 USDT |
0.9421 USDT |
0.9421 USDT |
1.0114 USDT |
| 2024-01-31 |
0.9486 USDT |
68,261.6895 AURY |
0.9834 USDT |
0.9385 USDT |
0.9403 USDT |
0.9421 USDT |
| 2024-01-30 |
1.0158 USDT |
70,439.5708 AURY |
1.0099 USDT |
0.9958 USDT |
1.0060 USDT |
0.9970 USDT |
| 2024-01-29 |
0.9767 USDT |
73,784.4702 AURY |
0.9685 USDT |
0.9667 USDT |
0.9690 USDT |
1.0097 USDT |
| 2024-01-28 |
0.9733 USDT |
71,781.8076 AURY |
0.9742 USDT |
0.9675 USDT |
0.9680 USDT |
0.9723 USDT |
| 2024-01-27 |
0.9790 USDT |
70,075.0720 AURY |
0.9830 USDT |
0.9730 USDT |
0.9748 USDT |
0.9783 USDT |
| 2024-01-26 |
0.9521 USDT |
25,707.6601 AURY |
0.9294 USDT |
0.9263 USDT |
0.9285 USDT |
0.9795 USDT |
| 2024-01-25 |
0.9254 USDT |
12,216.8720 AURY |
0.9231 USDT |
0.9069 USDT |
0.9102 USDT |
0.9403 USDT |
| 2024-01-24 |
0.9360 USDT |
52,441.6076 AURY |
0.9565 USDT |
0.9191 USDT |
0.9210 USDT |
0.9202 USDT |
| 2024-01-23 |
0.9453 USDT |
16,375.3267 AURY |
0.9744 USDT |
0.9194 USDT |
0.9352 USDT |
0.9418 USDT |
| 2024-01-22 |
1.0440 USDT |
11,876.6184 AURY |
1.0720 USDT |
1.0070 USDT |
1.0108 USDT |
1.0086 USDT |
| 2024-01-21 |
1.0247 USDT |
27,805.5070 AURY |
1.0413 USDT |
1.0057 USDT |
1.0119 USDT |
1.0483 USDT |
| 2024-01-20 |
1.0326 USDT |
40,777.5606 AURY |
1.0267 USDT |
1.0002 USDT |
1.0063 USDT |
1.0567 USDT |
| 2024-01-19 |
1.0811 USDT |
51,156.1223 AURY |
1.1012 USDT |
1.0320 USDT |
1.0590 USDT |
1.0320 USDT |
| 2024-01-18 |
1.1197 USDT |
58,170.4107 AURY |
1.1267 USDT |
1.1020 USDT |
1.1086 USDT |
1.1033 USDT |
| 2024-01-17 |
1.1488 USDT |
59,367.5485 AURY |
1.2056 USDT |
1.1157 USDT |
1.1221 USDT |
1.1232 USDT |
| 2024-01-16 |
1.2323 USDT |
41,871.2858 AURY |
1.2029 USDT |
1.1962 USDT |
1.2046 USDT |
1.2363 USDT |
| 2024-01-15 |
1.1450 USDT |
49,794.0218 AURY |
1.1457 USDT |
1.1227 USDT |
1.1371 USDT |
1.1690 USDT |
| 2024-01-14 |
1.1554 USDT |
46,629.8778 AURY |
1.1414 USDT |
1.1414 USDT |
1.1499 USDT |
1.1607 USDT |
| 2024-01-13 |
1.1608 USDT |
52,842.6041 AURY |
1.1707 USDT |
1.1372 USDT |
1.1393 USDT |
1.1393 USDT |
| 2024-01-12 |
1.2089 USDT |
43,991.7923 AURY |
1.2081 USDT |
1.1849 USDT |
1.1926 USDT |
1.1872 USDT |