Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
10.3615 USDT |
16,304.0905 |
10.7116 USDT |
10.0195 USDT |
10.0800 USDT |
10.1599 USDT |
| 2022-02-18 |
11.4961 USDT |
7,774.1511 |
12.5484 USDT |
10.6000 USDT |
10.6284 USDT |
10.6274 USDT |
| 2022-02-17 |
11.5243 USDT |
10,635.1648 |
11.4672 USDT |
11.0154 USDT |
11.2307 USDT |
12.0740 USDT |
| 2022-02-16 |
11.2691 USDT |
3,438.9773 |
11.3257 USDT |
11.0593 USDT |
11.1126 USDT |
11.1126 USDT |
| 2022-02-15 |
11.2103 USDT |
10,786.6148 |
10.6576 USDT |
10.6526 USDT |
10.6576 USDT |
11.3150 USDT |
| 2022-02-14 |
10.6304 USDT |
4,851.4080 |
10.6300 USDT |
10.5300 USDT |
10.5389 USDT |
10.5837 USDT |
| 2022-02-13 |
10.8353 USDT |
5,615.7455 |
10.8700 USDT |
10.6443 USDT |
10.7403 USDT |
10.6456 USDT |
| 2022-02-12 |
11.1901 USDT |
7,577.5528 |
11.5415 USDT |
10.9096 USDT |
11.0480 USDT |
11.3722 USDT |
| 2022-02-11 |
11.9633 USDT |
16,313.6060 |
12.3121 USDT |
11.5103 USDT |
11.7091 USDT |
11.7010 USDT |
| 2022-02-10 |
12.5389 USDT |
7,031.2505 |
12.8809 USDT |
12.1112 USDT |
12.3220 USDT |
12.1121 USDT |
| 2022-02-09 |
13.1231 USDT |
6,068.7207 |
13.4274 USDT |
12.8800 USDT |
12.9417 USDT |
12.9530 USDT |
| 2022-02-08 |
13.8946 USDT |
10,232.8260 |
14.2001 USDT |
13.3594 USDT |
13.4694 USDT |
13.4222 USDT |
| 2022-02-07 |
14.2253 USDT |
10,177.0286 |
14.2811 USDT |
13.6000 USDT |
13.7848 USDT |
14.3475 USDT |
| 2022-02-06 |
14.5865 USDT |
4,516.8717 |
14.3999 USDT |
13.9429 USDT |
14.3231 USDT |
14.2526 USDT |
| 2022-02-05 |
14.4481 USDT |
9,108.0905 |
14.1012 USDT |
13.4896 USDT |
14.1090 USDT |
14.9001 USDT |
| 2022-02-04 |
12.9873 USDT |
5,852.3695 |
12.5623 USDT |
12.2001 USDT |
12.4706 USDT |
13.5896 USDT |
| 2022-02-03 |
12.6509 USDT |
6,356.7680 |
13.4172 USDT |
12.1946 USDT |
12.2165 USDT |
12.2259 USDT |
| 2022-02-02 |
13.4814 USDT |
8,838.9974 |
14.1123 USDT |
13.3615 USDT |
13.5520 USDT |
13.8018 USDT |
| 2022-02-01 |
13.9200 USDT |
2,662.0394 |
13.8271 USDT |
13.6324 USDT |
13.8282 USDT |
14.0177 USDT |
| 2022-01-31 |
13.1242 USDT |
8,096.8902 |
13.1700 USDT |
12.4553 USDT |
12.5807 USDT |
14.1162 USDT |
| 2022-01-30 |
13.5788 USDT |
6,603.4834 |
13.8430 USDT |
13.0073 USDT |
13.2136 USDT |
13.1808 USDT |
| 2022-01-29 |
13.1982 USDT |
5,352.8668 |
12.7891 USDT |
12.3951 USDT |
12.8008 USDT |
13.8008 USDT |
| 2022-01-28 |
12.5813 USDT |
12,673.4280 |
12.2495 USDT |
11.6089 USDT |
11.7826 USDT |
13.3506 USDT |
| 2022-01-27 |
12.3306 USDT |
10,821.5472 |
13.2594 USDT |
11.6345 USDT |
11.6430 USDT |
11.6430 USDT |
| 2022-01-26 |
13.3604 USDT |
16,788.8679 |
12.9810 USDT |
11.8715 USDT |
12.8322 USDT |
13.0680 USDT |
| 2022-01-25 |
12.4074 USDT |
9,571.9145 |
11.6210 USDT |
10.9474 USDT |
11.1551 USDT |
13.1617 USDT |
| 2022-01-24 |
12.0076 USDT |
21,152.2232 |
13.4040 USDT |
10.9646 USDT |
11.2497 USDT |
11.5117 USDT |
| 2022-01-23 |
12.9693 USDT |
10,329.0158 |
13.0211 USDT |
12.0058 USDT |
12.2507 USDT |
12.2507 USDT |
| 2022-01-22 |
13.3826 USDT |
20,124.6335 |
16.0645 USDT |
10.8097 USDT |
12.7121 USDT |
13.0166 USDT |
| 2022-01-21 |
18.1194 USDT |
18,903.6515 |
21.2384 USDT |
15.0464 USDT |
15.5098 USDT |
15.5097 USDT |
| 2022-01-20 |
21.9642 USDT |
14,325.4946 |
23.8462 USDT |
20.4120 USDT |
21.1100 USDT |
21.8420 USDT |
| 2022-01-19 |
25.5837 USDT |
6,703.2357 |
27.9774 USDT |
23.9048 USDT |
24.5551 USDT |
25.0008 USDT |
| 2022-01-18 |
28.0556 USDT |
12,580.4560 |
29.4548 USDT |
26.4296 USDT |
26.8386 USDT |
26.5607 USDT |
| 2022-01-17 |
32.6970 USDT |
18,044.7297 |
35.2104 USDT |
29.4193 USDT |
29.4490 USDT |
29.4427 USDT |
| 2022-01-16 |
34.5987 USDT |
1,742.8782 |
32.2835 USDT |
32.2835 USDT |
32.9219 USDT |
35.2860 USDT |
| 2022-01-15 |
33.5659 USDT |
4,006.8111 |
34.8590 USDT |
31.6406 USDT |
32.4784 USDT |
32.3918 USDT |
| 2022-01-14 |
33.2624 USDT |
8,627.9597 |
32.9305 USDT |
31.0000 USDT |
31.9743 USDT |
34.4747 USDT |
| 2022-01-13 |
29.7313 USDT |
5,198.1996 |
27.6250 USDT |
26.9831 USDT |
27.2861 USDT |
31.6555 USDT |
| 2022-01-12 |
27.7600 USDT |
5,804.9552 |
26.6990 USDT |
26.4399 USDT |
27.4736 USDT |
28.4835 USDT |
| 2022-01-11 |
24.6810 USDT |
8,025.5666 |
21.7636 USDT |
21.7326 USDT |
22.0493 USDT |
25.3439 USDT |
| 2022-01-10 |
20.7061 USDT |
4,404.0399 |
20.7880 USDT |
19.8983 USDT |
20.1565 USDT |
21.7413 USDT |
| 2022-01-09 |
20.8884 USDT |
3,716.8286 |
20.9681 USDT |
20.0000 USDT |
20.3325 USDT |
20.8005 USDT |
| 2022-01-08 |
22.2251 USDT |
2,438.8530 |
22.8721 USDT |
21.3076 USDT |
21.5987 USDT |
21.5986 USDT |
| 2022-01-07 |
22.9238 USDT |
7,908.3685 |
24.4297 USDT |
21.8369 USDT |
22.3161 USDT |
23.1825 USDT |
| 2022-01-06 |
23.1161 USDT |
16,175.2887 |
24.0142 USDT |
22.2000 USDT |
22.9104 USDT |
24.1186 USDT |
| 2022-01-05 |
25.1816 USDT |
10,447.8252 |
25.1300 USDT |
23.0000 USDT |
23.8388 USDT |
24.3125 USDT |
| 2022-01-04 |
23.9393 USDT |
11,969.9541 |
21.3809 USDT |
21.3809 USDT |
23.2989 USDT |
24.7720 USDT |
| 2022-01-03 |
21.5730 USDT |
9,018.2118 |
22.4817 USDT |
20.2326 USDT |
20.4207 USDT |
20.5012 USDT |
| 2022-01-02 |
22.7855 USDT |
17,695.6763 |
22.5566 USDT |
22.0723 USDT |
22.4822 USDT |
22.4011 USDT |
| 2022-01-01 |
22.6899 USDT |
80,345.7078 |
10.0000 USDT |
10.0000 USDT |
22.0999 USDT |
22.3337 USDT |