Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
1.4700 USDT |
6,801,464.7843 |
1.4038 USDT |
1.3735 USDT |
1.4361 USDT |
1.4304 USDT |
| 2022-06-13 |
1.4777 USDT |
7,216,092.6450 |
1.6412 USDT |
1.3980 USDT |
1.4152 USDT |
1.4747 USDT |
| 2022-06-12 |
1.7633 USDT |
6,105,976.5239 |
1.9137 USDT |
1.6663 USDT |
1.7393 USDT |
1.7322 USDT |
| 2022-06-11 |
2.0120 USDT |
5,468,876.2056 |
2.0798 USDT |
1.8911 USDT |
1.9183 USDT |
1.9140 USDT |
| 2022-06-10 |
2.1693 USDT |
4,661,182.6662 |
2.1975 USDT |
2.0744 USDT |
2.0749 USDT |
2.0745 USDT |
| 2022-06-09 |
2.1783 USDT |
5,032,005.9669 |
2.1537 USDT |
2.1157 USDT |
2.1656 USDT |
2.1807 USDT |
| 2022-06-08 |
2.1675 USDT |
5,407,138.9892 |
2.2288 USDT |
2.1128 USDT |
2.1360 USDT |
2.1488 USDT |
| 2022-06-07 |
2.2170 USDT |
5,496,394.6323 |
2.3586 USDT |
2.1483 USDT |
2.1902 USDT |
2.1942 USDT |
| 2022-06-06 |
2.4792 USDT |
4,522,354.9755 |
2.5190 USDT |
2.2800 USDT |
2.3555 USDT |
2.3450 USDT |
| 2022-06-05 |
2.5706 USDT |
3,332,954.7267 |
2.6322 USDT |
2.4884 USDT |
2.5262 USDT |
2.5338 USDT |
| 2022-06-04 |
2.6810 USDT |
3,886,336.7273 |
2.6902 USDT |
2.5783 USDT |
2.6299 USDT |
2.6282 USDT |
| 2022-06-03 |
2.7974 USDT |
3,615,825.7762 |
2.8313 USDT |
2.6072 USDT |
2.7066 USDT |
2.7038 USDT |
| 2022-06-02 |
2.8976 USDT |
3,008,285.8881 |
3.0462 USDT |
2.6365 USDT |
2.8240 USDT |
2.8366 USDT |
| 2022-06-01 |
3.1962 USDT |
2,462,231.8667 |
3.2291 USDT |
3.0406 USDT |
3.0634 USDT |
3.0521 USDT |
| 2022-05-31 |
3.3411 USDT |
3,422,244.1804 |
3.2540 USDT |
3.1680 USDT |
3.2259 USDT |
3.2285 USDT |
| 2022-05-30 |
3.1690 USDT |
2,423,190.4710 |
3.0119 USDT |
2.9871 USDT |
3.0385 USDT |
3.1357 USDT |
| 2022-05-29 |
2.9454 USDT |
2,112,378.2235 |
2.8757 USDT |
2.8301 USDT |
2.8775 USDT |
3.0364 USDT |
| 2022-05-28 |
2.9051 USDT |
2,597,478.9657 |
2.8811 USDT |
2.7846 USDT |
2.8617 USDT |
2.8550 USDT |
| 2022-05-27 |
2.9669 USDT |
2,766,845.5716 |
3.1370 USDT |
2.7354 USDT |
2.8691 USDT |
2.9213 USDT |
| 2022-05-26 |
3.2064 USDT |
1,053,549.4351 |
3.3141 USDT |
3.0134 USDT |
3.1989 USDT |
3.2288 USDT |
| 2022-05-25 |
3.3789 USDT |
215,796.9576 |
3.3919 USDT |
3.2453 USDT |
3.3661 USDT |
3.3480 USDT |
| 2022-05-24 |
3.4258 USDT |
42,186.1904 |
3.4863 USDT |
3.1367 USDT |
3.3535 USDT |
3.3244 USDT |
| 2022-05-23 |
3.8934 USDT |
43,646.2200 |
3.8451 USDT |
3.6713 USDT |
3.7309 USDT |
3.6720 USDT |
| 2022-05-22 |
3.8193 USDT |
42,138.2756 |
3.7866 USDT |
3.6667 USDT |
3.8108 USDT |
3.8320 USDT |
| 2022-05-21 |
3.6694 USDT |
39,296.9276 |
3.6050 USDT |
3.5184 USDT |
3.6281 USDT |
3.7965 USDT |
| 2022-05-20 |
3.9639 USDT |
76,374.8038 |
4.7067 USDT |
3.5166 USDT |
3.6895 USDT |
3.6044 USDT |
| 2022-05-19 |
4.3477 USDT |
36,327.2379 |
4.6997 USDT |
4.1009 USDT |
4.2489 USDT |
4.3182 USDT |
| 2022-05-18 |
4.4467 USDT |
125,500.2490 |
4.7023 USDT |
3.8044 USDT |
4.1576 USDT |
4.7078 USDT |
| 2022-05-17 |
3.7129 USDT |
107,762.7036 |
3.5233 USDT |
3.2715 USDT |
3.4823 USDT |
4.1998 USDT |
| 2022-05-16 |
3.5096 USDT |
37,934.5255 |
3.8188 USDT |
3.3201 USDT |
3.4238 USDT |
3.5958 USDT |
| 2022-05-15 |
3.6391 USDT |
27,466.8217 |
3.7142 USDT |
3.3412 USDT |
3.5943 USDT |
3.6043 USDT |
| 2022-05-14 |
3.5053 USDT |
48,489.9098 |
3.6808 USDT |
3.2538 USDT |
3.3548 USDT |
3.6072 USDT |
| 2022-05-13 |
3.9174 USDT |
44,701.3354 |
3.6621 USDT |
3.5645 USDT |
3.6621 USDT |
3.7564 USDT |
| 2022-05-12 |
4.1304 USDT |
206,026.5014 |
3.9719 USDT |
3.1079 USDT |
3.5576 USDT |
3.5655 USDT |
| 2022-05-11 |
4.8597 USDT |
85,458.4268 |
5.6158 USDT |
3.9042 USDT |
4.1073 USDT |
4.0836 USDT |
| 2022-05-10 |
5.9264 USDT |
34,484.8213 |
6.0164 USDT |
5.6171 USDT |
5.6834 USDT |
5.6225 USDT |
| 2022-05-09 |
6.7405 USDT |
52,049.5748 |
7.2323 USDT |
6.0418 USDT |
6.2841 USDT |
6.1959 USDT |
| 2022-05-08 |
6.8991 USDT |
36,282.9438 |
6.9693 USDT |
6.7660 USDT |
6.8972 USDT |
7.0908 USDT |
| 2022-05-07 |
7.0180 USDT |
43,438.0140 |
7.1521 USDT |
6.8203 USDT |
6.9260 USDT |
6.9514 USDT |
| 2022-05-06 |
7.2482 USDT |
49,519.1657 |
7.2218 USDT |
7.0000 USDT |
7.1293 USDT |
7.1531 USDT |
| 2022-05-05 |
7.7437 USDT |
32,140.8516 |
7.9289 USDT |
6.8500 USDT |
7.1993 USDT |
7.1786 USDT |
| 2022-05-04 |
7.5422 USDT |
49,064.7626 |
7.0869 USDT |
7.0568 USDT |
7.2260 USDT |
8.0218 USDT |
| 2022-05-03 |
7.1767 USDT |
21,846.5291 |
7.2180 USDT |
7.0203 USDT |
7.1518 USDT |
7.1518 USDT |
| 2022-05-02 |
7.5011 USDT |
26,106.0668 |
7.4029 USDT |
7.0000 USDT |
7.0889 USDT |
7.0606 USDT |
| 2022-05-01 |
7.3274 USDT |
39,230.3860 |
7.2226 USDT |
7.0263 USDT |
7.1757 USDT |
7.4688 USDT |
| 2022-04-30 |
7.7932 USDT |
43,902.4599 |
7.9117 USDT |
7.3501 USDT |
7.4874 USDT |
7.4874 USDT |
| 2022-04-29 |
8.3716 USDT |
53,513.2297 |
8.8192 USDT |
7.8000 USDT |
7.8081 USDT |
7.8000 USDT |
| 2022-04-28 |
8.3066 USDT |
55,773.5627 |
8.2349 USDT |
7.9082 USDT |
8.2192 USDT |
8.3179 USDT |
| 2022-04-27 |
8.2996 USDT |
18,979.2394 |
8.3478 USDT |
8.1198 USDT |
8.2666 USDT |
8.2733 USDT |
| 2022-04-26 |
9.4358 USDT |
43,173.6608 |
9.4393 USDT |
8.6182 USDT |
8.8136 USDT |
8.6554 USDT |