Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
25.5837 USDT |
6,703.2357 |
27.9774 USDT |
23.9048 USDT |
24.5551 USDT |
25.0008 USDT |
| 2022-01-18 |
28.0556 USDT |
12,580.4560 |
29.4548 USDT |
26.4296 USDT |
26.8386 USDT |
26.5607 USDT |
| 2022-01-17 |
32.6970 USDT |
18,044.7297 |
35.2104 USDT |
29.4193 USDT |
29.4490 USDT |
29.4427 USDT |
| 2022-01-16 |
34.5987 USDT |
1,742.8782 |
32.2835 USDT |
32.2835 USDT |
32.9219 USDT |
35.2860 USDT |
| 2022-01-15 |
33.5659 USDT |
4,006.8111 |
34.8590 USDT |
31.6406 USDT |
32.4784 USDT |
32.3918 USDT |
| 2022-01-14 |
33.2624 USDT |
8,627.9597 |
32.9305 USDT |
31.0000 USDT |
31.9743 USDT |
34.4747 USDT |
| 2022-01-13 |
29.7313 USDT |
5,198.1996 |
27.6250 USDT |
26.9831 USDT |
27.2861 USDT |
31.6555 USDT |
| 2022-01-12 |
27.7600 USDT |
5,804.9552 |
26.6990 USDT |
26.4399 USDT |
27.4736 USDT |
28.4835 USDT |
| 2022-01-11 |
24.6810 USDT |
8,025.5666 |
21.7636 USDT |
21.7326 USDT |
22.0493 USDT |
25.3439 USDT |
| 2022-01-10 |
20.7061 USDT |
4,404.0399 |
20.7880 USDT |
19.8983 USDT |
20.1565 USDT |
21.7413 USDT |
| 2022-01-09 |
20.8884 USDT |
3,716.8286 |
20.9681 USDT |
20.0000 USDT |
20.3325 USDT |
20.8005 USDT |
| 2022-01-08 |
22.2251 USDT |
2,438.8530 |
22.8721 USDT |
21.3076 USDT |
21.5987 USDT |
21.5986 USDT |
| 2022-01-07 |
22.9238 USDT |
7,908.3685 |
24.4297 USDT |
21.8369 USDT |
22.3161 USDT |
23.1825 USDT |
| 2022-01-06 |
23.1161 USDT |
16,175.2887 |
24.0142 USDT |
22.2000 USDT |
22.9104 USDT |
24.1186 USDT |
| 2022-01-05 |
25.1816 USDT |
10,447.8252 |
25.1300 USDT |
23.0000 USDT |
23.8388 USDT |
24.3125 USDT |
| 2022-01-04 |
23.9393 USDT |
11,969.9541 |
21.3809 USDT |
21.3809 USDT |
23.2989 USDT |
24.7720 USDT |
| 2022-01-03 |
21.5730 USDT |
9,018.2118 |
22.4817 USDT |
20.2326 USDT |
20.4207 USDT |
20.5012 USDT |
| 2022-01-02 |
22.7855 USDT |
17,695.6763 |
22.5566 USDT |
22.0723 USDT |
22.4822 USDT |
22.4011 USDT |
| 2022-01-01 |
22.6899 USDT |
80,345.7078 |
10.0000 USDT |
10.0000 USDT |
22.0999 USDT |
22.3337 USDT |