Identifier on Huobi: auctioneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0076 ETH |
2,982.4563 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2021-07-20 |
0.0077 ETH |
1,345.4234 |
0.0081 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-07-19 |
0.0085 ETH |
2,239.3258 |
0.0083 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-07-18 |
0.0082 ETH |
2,481.4897 |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0083 ETH |
| 2021-07-17 |
0.0080 ETH |
1,775.2052 |
0.0082 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-07-16 |
0.0087 ETH |
1,080.5518 |
0.0089 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-15 |
0.0096 ETH |
2,934.9283 |
0.0096 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-07-14 |
0.0102 ETH |
2,800.0648 |
0.0101 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-07-13 |
0.0105 ETH |
2,487.3674 |
0.0096 ETH |
0.0091 ETH |
0.0095 ETH |
0.0099 ETH |
| 2021-07-12 |
0.0099 ETH |
1,804.8592 |
0.0103 ETH |
0.0092 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-07-11 |
0.0118 ETH |
2,260.2151 |
0.0119 ETH |
0.0101 ETH |
0.0105 ETH |
0.0106 ETH |
| 2021-07-10 |
0.0107 ETH |
5,609.9341 |
0.0084 ETH |
0.0080 ETH |
0.0084 ETH |
0.0127 ETH |
| 2021-07-09 |
0.0083 ETH |
3,128.6562 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0086 ETH |
| 2021-07-08 |
0.0064 ETH |
816.2966 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
| 2021-07-07 |
0.0062 ETH |
2,029.2181 |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-07-06 |
0.0064 ETH |
522.1361 |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-07-05 |
0.0064 ETH |
493.9951 |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-07-04 |
0.0064 ETH |
537.6793 |
0.0064 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-07-03 |
0.0065 ETH |
475.2257 |
0.0067 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-07-02 |
0.0067 ETH |
442.5211 |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0069 ETH |
| 2021-07-01 |
0.0065 ETH |
442.9335 |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-06-30 |
0.0067 ETH |
510.1128 |
0.0069 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-06-29 |
0.0070 ETH |
460.0753 |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-06-28 |
0.0071 ETH |
503.9204 |
0.0074 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-27 |
0.0075 ETH |
384.2888 |
0.0076 ETH |
0.0070 ETH |
0.0074 ETH |
0.0076 ETH |
| 2021-06-26 |
0.0076 ETH |
860.9756 |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0077 ETH |
| 2021-06-25 |
0.0074 ETH |
1,967.1906 |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-06-24 |
0.0071 ETH |
6,168.7807 |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-06-23 |
0.0070 ETH |
2,554.3218 |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-06-22 |
0.0075 ETH |
3,750.4104 |
0.0081 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-06-21 |
0.0086 ETH |
1,386.0721 |
0.0089 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-06-20 |
0.0095 ETH |
3,063.9887 |
0.0093 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-06-19 |
0.0094 ETH |
2,715.0969 |
0.0090 ETH |
0.0087 ETH |
0.0089 ETH |
0.0094 ETH |
| 2021-06-18 |
0.0090 ETH |
1,381.3913 |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0091 ETH |
| 2021-06-17 |
0.0086 ETH |
1,719.2378 |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0092 ETH |
| 2021-06-16 |
0.0080 ETH |
1,511.4727 |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0081 ETH |
| 2021-06-15 |
0.0080 ETH |
1,862.1357 |
0.0082 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-06-14 |
0.0082 ETH |
1,355.6712 |
0.0084 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-06-13 |
0.0087 ETH |
2,557.4474 |
0.0084 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-06-12 |
0.0081 ETH |
2,751.9184 |
0.0083 ETH |
0.0076 ETH |
0.0078 ETH |
0.0088 ETH |
| 2021-06-11 |
0.0084 ETH |
4,194.9325 |
0.0085 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-06-10 |
0.0086 ETH |
1,873.5206 |
0.0079 ETH |
0.0078 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-06-09 |
0.0081 ETH |
3,337.4108 |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-06-08 |
0.0079 ETH |
6,373.3142 |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0078 ETH |
| 2021-06-07 |
0.0079 ETH |
2,520.5527 |
0.0079 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-06-06 |
0.0079 ETH |
2,083.9582 |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2021-06-05 |
0.0081 ETH |
1,768.4233 |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0083 ETH |
| 2021-06-04 |
0.0084 ETH |
1,978.8976 |
0.0087 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-06-03 |
0.0087 ETH |
1,391.1778 |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0088 ETH |
| 2021-06-02 |
0.0086 ETH |
1,499.9594 |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0087 ETH |