Identifier on Huobi: auctioneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0089 ETH |
3,992.8117 |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-05-31 |
0.0092 ETH |
3,829.3213 |
0.0095 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-05-30 |
0.0094 ETH |
3,366.7621 |
0.0095 ETH |
0.0091 ETH |
0.0093 ETH |
0.0094 ETH |
| 2021-05-29 |
0.0094 ETH |
3,405.9941 |
0.0095 ETH |
0.0090 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-05-28 |
0.0092 ETH |
3,553.4904 |
0.0094 ETH |
0.0088 ETH |
0.0091 ETH |
0.0094 ETH |
| 2021-05-27 |
0.0092 ETH |
3,755.5248 |
0.0097 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-05-26 |
0.0094 ETH |
4,302.7928 |
0.0093 ETH |
0.0090 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-05-25 |
0.0095 ETH |
5,609.2074 |
0.0096 ETH |
0.0090 ETH |
0.0096 ETH |
0.0098 ETH |
| 2021-05-24 |
0.0093 ETH |
4,164.5103 |
0.0097 ETH |
0.0086 ETH |
0.0091 ETH |
0.0093 ETH |
| 2021-05-23 |
0.0105 ETH |
3,650.3676 |
0.0114 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-05-22 |
0.0113 ETH |
3,567.1980 |
0.0118 ETH |
0.0107 ETH |
0.0114 ETH |
0.0111 ETH |
| 2021-05-21 |
0.0112 ETH |
4,818.2284 |
0.0114 ETH |
0.0103 ETH |
0.0106 ETH |
0.0113 ETH |
| 2021-05-20 |
0.0115 ETH |
7,184.8524 |
0.0126 ETH |
0.0106 ETH |
0.0112 ETH |
0.0115 ETH |
| 2021-05-19 |
0.0127 ETH |
6,662.7253 |
0.0122 ETH |
0.0110 ETH |
0.0124 ETH |
0.0128 ETH |
| 2021-05-18 |
0.0124 ETH |
4,051.5077 |
0.0135 ETH |
0.0117 ETH |
0.0121 ETH |
0.0122 ETH |
| 2021-05-17 |
0.0132 ETH |
4,164.3451 |
0.0123 ETH |
0.0121 ETH |
0.0132 ETH |
0.0131 ETH |
| 2021-05-16 |
0.0126 ETH |
4,657.0293 |
0.0114 ETH |
0.0109 ETH |
0.0116 ETH |
0.0126 ETH |
| 2021-05-15 |
0.0111 ETH |
1,883.3026 |
0.0112 ETH |
0.0106 ETH |
0.0112 ETH |
0.0114 ETH |
| 2021-05-14 |
0.0110 ETH |
3,318.0932 |
0.0110 ETH |
0.0104 ETH |
0.0112 ETH |
0.0111 ETH |
| 2021-05-13 |
0.0111 ETH |
5,507.1913 |
0.0101 ETH |
0.0092 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-05-12 |
0.0098 ETH |
4,700.5792 |
0.0090 ETH |
0.0086 ETH |
0.0091 ETH |
0.0098 ETH |
| 2021-05-11 |
0.0097 ETH |
3,489.5204 |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0096 ETH |
| 2021-05-10 |
0.0101 ETH |
3,054.1934 |
0.0109 ETH |
0.0091 ETH |
0.0097 ETH |
0.0093 ETH |
| 2021-05-09 |
0.0115 ETH |
2,823.0993 |
0.0123 ETH |
0.0103 ETH |
0.0107 ETH |
0.0107 ETH |
| 2021-05-08 |
0.0133 ETH |
2,302.7341 |
0.0138 ETH |
0.0121 ETH |
0.0126 ETH |
0.0124 ETH |
| 2021-05-07 |
0.0139 ETH |
2,369.5666 |
0.0137 ETH |
0.0131 ETH |
0.0136 ETH |
0.0138 ETH |
| 2021-05-06 |
0.0143 ETH |
1,710.9174 |
0.0146 ETH |
0.0134 ETH |
0.0138 ETH |
0.0138 ETH |
| 2021-05-05 |
0.0147 ETH |
2,628.2915 |
0.0138 ETH |
0.0134 ETH |
0.0138 ETH |
0.0144 ETH |
| 2021-05-04 |
0.0142 ETH |
2,472.1915 |
0.0151 ETH |
0.0130 ETH |
0.0135 ETH |
0.0136 ETH |
| 2021-05-03 |
0.0167 ETH |
2,225.7155 |
0.0182 ETH |
0.0139 ETH |
0.0154 ETH |
0.0151 ETH |
| 2021-05-02 |
0.0174 ETH |
1,772.2147 |
0.0172 ETH |
0.0160 ETH |
0.0172 ETH |
0.0182 ETH |
| 2021-05-01 |
0.0181 ETH |
2,215.7085 |
0.0192 ETH |
0.0170 ETH |
0.0179 ETH |
0.0178 ETH |
| 2021-04-30 |
0.0192 ETH |
1,702.8815 |
0.0181 ETH |
0.0173 ETH |
0.0182 ETH |
0.0198 ETH |
| 2021-04-29 |
0.0175 ETH |
2,037.7233 |
0.0173 ETH |
0.0165 ETH |
0.0172 ETH |
0.0182 ETH |
| 2021-04-28 |
0.0169 ETH |
2,352.1766 |
0.0165 ETH |
0.0159 ETH |
0.0168 ETH |
0.0170 ETH |
| 2021-04-27 |
0.0168 ETH |
1,096.0941 |
0.0168 ETH |
0.0159 ETH |
0.0161 ETH |
0.0168 ETH |
| 2021-04-26 |
0.0162 ETH |
1,852.0870 |
0.0159 ETH |
0.0150 ETH |
0.0160 ETH |
0.0160 ETH |
| 2021-04-25 |
0.0151 ETH |
2,799.3376 |
0.0141 ETH |
0.0135 ETH |
0.0140 ETH |
0.0150 ETH |
| 2021-04-24 |
0.0143 ETH |
3,041.4926 |
0.0149 ETH |
0.0135 ETH |
0.0137 ETH |
0.0136 ETH |
| 2021-04-23 |
0.0145 ETH |
2,665.6700 |
0.0147 ETH |
0.0135 ETH |
0.0146 ETH |
0.0145 ETH |
| 2021-04-22 |
0.0159 ETH |
2,071.5254 |
0.0174 ETH |
0.0145 ETH |
0.0151 ETH |
0.0150 ETH |
| 2021-04-21 |
0.0181 ETH |
1,941.3017 |
0.0179 ETH |
0.0173 ETH |
0.0178 ETH |
0.0173 ETH |
| 2021-04-20 |
0.0183 ETH |
2,379.8012 |
0.0179 ETH |
0.0169 ETH |
0.0178 ETH |
0.0181 ETH |
| 2021-04-19 |
0.0186 ETH |
1,836.9123 |
0.0190 ETH |
0.0175 ETH |
0.0181 ETH |
0.0179 ETH |
| 2021-04-18 |
0.0195 ETH |
2,458.4509 |
0.0213 ETH |
0.0181 ETH |
0.0192 ETH |
0.0191 ETH |
| 2021-04-17 |
0.0204 ETH |
1,568.7498 |
0.0205 ETH |
0.0190 ETH |
0.0202 ETH |
0.0212 ETH |
| 2021-04-16 |
0.0209 ETH |
1,688.2210 |
0.0218 ETH |
0.0193 ETH |
0.0207 ETH |
0.0209 ETH |
| 2021-04-15 |
0.0217 ETH |
1,548.2318 |
0.0217 ETH |
0.0204 ETH |
0.0214 ETH |
0.0218 ETH |
| 2021-04-14 |
0.0233 ETH |
2,684.9160 |
0.0249 ETH |
0.0211 ETH |
0.0217 ETH |
0.0214 ETH |
| 2021-04-13 |
0.0259 ETH |
1,946.7415 |
0.0278 ETH |
0.0246 ETH |
0.0256 ETH |
0.0256 ETH |