Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
9.0780 USDT |
255,136.3909 ATOM |
9.0574 USDT |
8.7946 USDT |
8.8589 USDT |
9.2571 USDT |
| 2022-07-15 |
9.1636 USDT |
367,147.8109 ATOM |
8.9850 USDT |
8.8793 USDT |
9.0238 USDT |
9.0565 USDT |
| 2022-07-14 |
8.3731 USDT |
278,236.1991 ATOM |
8.2092 USDT |
8.0931 USDT |
8.1875 USDT |
8.9374 USDT |
| 2022-07-13 |
7.7742 USDT |
532,051.0697 ATOM |
7.8098 USDT |
7.4230 USDT |
7.6064 USDT |
8.1401 USDT |
| 2022-07-12 |
8.1035 USDT |
383,571.0047 ATOM |
8.1762 USDT |
7.8113 USDT |
7.9197 USDT |
7.8477 USDT |
| 2022-07-11 |
8.8308 USDT |
384,068.3246 ATOM |
8.7795 USDT |
8.5216 USDT |
8.6707 USDT |
8.6976 USDT |
| 2022-07-10 |
8.7338 USDT |
269,544.8166 ATOM |
8.9841 USDT |
8.5107 USDT |
8.6313 USDT |
8.7198 USDT |
| 2022-07-09 |
9.1663 USDT |
220,618.9903 ATOM |
8.9734 USDT |
8.9713 USDT |
9.1089 USDT |
9.0741 USDT |
| 2022-07-08 |
9.1984 USDT |
465,572.9423 ATOM |
9.3664 USDT |
8.9000 USDT |
9.0755 USDT |
9.1196 USDT |
| 2022-07-07 |
9.0662 USDT |
505,415.0393 ATOM |
8.8944 USDT |
8.6888 USDT |
8.8048 USDT |
9.3810 USDT |
| 2022-07-06 |
9.0550 USDT |
593,505.1113 ATOM |
8.9165 USDT |
8.7613 USDT |
8.9101 USDT |
8.8954 USDT |
| 2022-07-05 |
8.8937 USDT |
609,617.7778 ATOM |
8.7515 USDT |
8.3676 USDT |
8.5384 USDT |
8.9923 USDT |
| 2022-07-04 |
8.2524 USDT |
408,976.9862 ATOM |
8.0905 USDT |
7.8619 USDT |
7.9662 USDT |
8.7688 USDT |
| 2022-07-03 |
8.0242 USDT |
511,293.2250 ATOM |
8.0622 USDT |
7.7841 USDT |
7.9153 USDT |
8.0671 USDT |
| 2022-07-02 |
8.1338 USDT |
430,089.0165 ATOM |
8.0930 USDT |
7.9381 USDT |
8.0224 USDT |
8.1661 USDT |
| 2022-07-01 |
7.7568 USDT |
800,093.8126 ATOM |
7.5762 USDT |
7.1816 USDT |
7.3408 USDT |
8.1633 USDT |
| 2022-06-30 |
7.2238 USDT |
636,290.4619 ATOM |
7.3997 USDT |
6.8918 USDT |
7.0903 USDT |
7.2878 USDT |
| 2022-06-29 |
7.2218 USDT |
505,972.3340 ATOM |
7.3451 USDT |
7.0252 USDT |
7.1825 USDT |
7.4536 USDT |
| 2022-06-28 |
7.6638 USDT |
490,316.0583 ATOM |
7.7862 USDT |
7.2617 USDT |
7.3815 USDT |
7.3312 USDT |
| 2022-06-27 |
8.1981 USDT |
423,740.8672 ATOM |
8.0556 USDT |
7.8327 USDT |
7.9996 USDT |
7.9775 USDT |
| 2022-06-26 |
8.4600 USDT |
369,501.9267 ATOM |
8.6653 USDT |
8.2821 USDT |
8.4127 USDT |
8.5205 USDT |
| 2022-06-25 |
8.2971 USDT |
386,277.0204 ATOM |
8.2518 USDT |
7.9809 USDT |
8.1426 USDT |
8.4729 USDT |
| 2022-06-24 |
8.2568 USDT |
503,409.7581 ATOM |
8.1288 USDT |
7.9542 USDT |
8.1180 USDT |
8.1832 USDT |
| 2022-06-23 |
7.6654 USDT |
767,013.1374 ATOM |
7.0570 USDT |
7.0565 USDT |
7.2753 USDT |
7.9832 USDT |
| 2022-06-22 |
7.0157 USDT |
662,247.5623 ATOM |
6.9581 USDT |
6.5730 USDT |
6.7172 USDT |
7.2323 USDT |
| 2022-06-21 |
6.9547 USDT |
413,154.0535 ATOM |
6.8154 USDT |
6.6644 USDT |
6.8017 USDT |
6.9015 USDT |
| 2022-06-20 |
6.7355 USDT |
544,682.7862 ATOM |
6.7756 USDT |
6.4862 USDT |
6.6068 USDT |
6.6805 USDT |
| 2022-06-19 |
6.3078 USDT |
753,205.6598 ATOM |
6.0797 USDT |
5.8481 USDT |
6.0294 USDT |
6.7500 USDT |
| 2022-06-18 |
5.9546 USDT |
702,346.6453 ATOM |
6.3808 USDT |
5.5534 USDT |
5.7856 USDT |
6.0490 USDT |
| 2022-06-17 |
6.4500 USDT |
493,083.5724 ATOM |
6.3405 USDT |
6.2503 USDT |
6.3991 USDT |
6.4153 USDT |
| 2022-06-16 |
6.7514 USDT |
542,855.8230 ATOM |
7.3226 USDT |
6.3256 USDT |
6.4811 USDT |
6.4780 USDT |
| 2022-06-15 |
6.5415 USDT |
878,732.6584 ATOM |
6.3623 USDT |
5.9243 USDT |
6.1247 USDT |
6.9579 USDT |
| 2022-06-14 |
6.4455 USDT |
769,975.3405 ATOM |
6.5036 USDT |
5.9476 USDT |
6.3113 USDT |
6.2990 USDT |
| 2022-06-13 |
6.3727 USDT |
942,725.4225 ATOM |
7.0727 USDT |
5.8768 USDT |
6.1026 USDT |
6.2779 USDT |
| 2022-06-12 |
7.3191 USDT |
564,478.0390 ATOM |
7.5590 USDT |
6.9268 USDT |
7.0789 USDT |
7.4074 USDT |
| 2022-06-11 |
7.8327 USDT |
370,659.5163 ATOM |
8.1037 USDT |
7.3584 USDT |
7.6067 USDT |
7.7338 USDT |
| 2022-06-10 |
8.5255 USDT |
385,761.5253 ATOM |
8.7842 USDT |
8.0587 USDT |
8.2205 USDT |
8.1992 USDT |
| 2022-06-09 |
8.8874 USDT |
322,667.1860 ATOM |
8.7646 USDT |
8.6557 USDT |
8.7936 USDT |
8.8372 USDT |
| 2022-06-08 |
8.9360 USDT |
429,932.5529 ATOM |
9.1917 USDT |
8.6746 USDT |
8.8086 USDT |
8.8074 USDT |
| 2022-06-07 |
8.8396 USDT |
348,128.5006 ATOM |
9.4647 USDT |
8.5670 USDT |
8.6744 USDT |
9.1134 USDT |
| 2022-06-06 |
9.4993 USDT |
249,339.0731 ATOM |
9.1765 USDT |
9.1545 USDT |
9.3637 USDT |
9.3809 USDT |
| 2022-06-05 |
9.1856 USDT |
122,684.5519 ATOM |
9.2496 USDT |
9.0335 USDT |
9.1246 USDT |
9.3162 USDT |
| 2022-06-04 |
9.1246 USDT |
175,665.2285 ATOM |
9.1847 USDT |
8.8847 USDT |
9.0484 USDT |
9.2421 USDT |
| 2022-06-03 |
9.2753 USDT |
283,367.6857 ATOM |
9.6301 USDT |
8.9408 USDT |
9.0928 USDT |
9.3082 USDT |
| 2022-06-02 |
9.3891 USDT |
306,714.8244 ATOM |
9.3438 USDT |
9.1853 USDT |
9.3352 USDT |
9.5298 USDT |
| 2022-06-01 |
10.1090 USDT |
405,337.3815 ATOM |
10.3299 USDT |
9.4787 USDT |
9.5768 USDT |
9.5458 USDT |
| 2022-05-31 |
10.4322 USDT |
399,212.2475 ATOM |
10.5076 USDT |
10.0567 USDT |
10.1958 USDT |
10.1729 USDT |
| 2022-05-30 |
10.1591 USDT |
318,036.9160 ATOM |
9.5928 USDT |
9.5015 USDT |
9.6274 USDT |
10.5118 USDT |
| 2022-05-29 |
9.4082 USDT |
264,390.8279 ATOM |
9.4129 USDT |
9.1466 USDT |
9.2890 USDT |
9.4906 USDT |
| 2022-05-28 |
9.4488 USDT |
317,307.0860 ATOM |
9.2770 USDT |
9.1737 USDT |
9.4161 USDT |
9.3877 USDT |