Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.0145 ETH |
1,513.2287 ATOM |
0.0145 ETH |
0.0144 ETH |
0.0146 ETH |
0.0145 ETH |
| 2020-04-09 |
0.0146 ETH |
2,853.6475 ATOM |
0.0145 ETH |
0.0144 ETH |
0.0147 ETH |
0.0146 ETH |
| 2020-04-08 |
0.0152 ETH |
3,440.4058 ATOM |
0.0147 ETH |
0.0147 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-04-07 |
0.0140 ETH |
2,072.5772 ATOM |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0140 ETH |
| 2020-04-06 |
0.0142 ETH |
5,567.4467 ATOM |
0.0143 ETH |
0.0140 ETH |
0.0143 ETH |
0.0142 ETH |
| 2020-04-05 |
0.0143 ETH |
2,653.6006 ATOM |
0.0146 ETH |
0.0140 ETH |
0.0146 ETH |
0.0143 ETH |
| 2020-04-04 |
0.0144 ETH |
1,100.9899 ATOM |
0.0144 ETH |
0.0142 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-04-03 |
0.0140 ETH |
2,305.2078 ATOM |
0.0141 ETH |
0.0139 ETH |
0.0141 ETH |
0.0140 ETH |
| 2020-04-02 |
0.0141 ETH |
1,172.9776 ATOM |
0.0141 ETH |
0.0140 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-04-01 |
0.0142 ETH |
6,232.8673 ATOM |
0.0145 ETH |
0.0139 ETH |
0.0146 ETH |
0.0139 ETH |
| 2020-03-31 |
0.0147 ETH |
1,453.7040 ATOM |
0.0146 ETH |
0.0146 ETH |
0.0147 ETH |
0.0147 ETH |
| 2020-03-30 |
0.0147 ETH |
945.1400 ATOM |
0.0148 ETH |
0.0146 ETH |
0.0148 ETH |
0.0147 ETH |
| 2020-03-29 |
0.0150 ETH |
2,873.1886 ATOM |
0.0149 ETH |
0.0149 ETH |
0.0151 ETH |
0.0149 ETH |
| 2020-03-28 |
0.0149 ETH |
4,344.7974 ATOM |
0.0149 ETH |
0.0149 ETH |
0.0151 ETH |
0.0149 ETH |
| 2020-03-27 |
0.0151 ETH |
2,634.1399 ATOM |
0.0152 ETH |
0.0149 ETH |
0.0153 ETH |
0.0151 ETH |
| 2020-03-26 |
0.0153 ETH |
2,002.5213 ATOM |
0.0154 ETH |
0.0152 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-03-25 |
0.0155 ETH |
1,584.0479 ATOM |
0.0154 ETH |
0.0154 ETH |
0.0157 ETH |
0.0156 ETH |
| 2020-03-24 |
0.0153 ETH |
2,156.5446 ATOM |
0.0153 ETH |
0.0152 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-03-23 |
0.0154 ETH |
2,456.5385 ATOM |
0.0155 ETH |
0.0152 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-03-22 |
0.0159 ETH |
2,403.6117 ATOM |
0.0160 ETH |
0.0156 ETH |
0.0160 ETH |
0.0157 ETH |
| 2020-03-21 |
0.0158 ETH |
2,331.8322 ATOM |
0.0158 ETH |
0.0156 ETH |
0.0159 ETH |
0.0158 ETH |
| 2020-03-20 |
0.0163 ETH |
6,394.3799 ATOM |
0.0162 ETH |
0.0161 ETH |
0.0168 ETH |
0.0162 ETH |
| 2020-03-19 |
0.0158 ETH |
12,708.8343 ATOM |
0.0157 ETH |
0.0151 ETH |
0.0163 ETH |
0.0161 ETH |
| 2020-03-18 |
0.0152 ETH |
8,019.1344 ATOM |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-03-17 |
0.0151 ETH |
2,413.8925 ATOM |
0.0149 ETH |
0.0149 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-03-16 |
0.0153 ETH |
3,140.4826 ATOM |
0.0152 ETH |
0.0151 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-03-15 |
0.0150 ETH |
2,675.6666 ATOM |
0.0151 ETH |
0.0148 ETH |
0.0152 ETH |
0.0151 ETH |
| 2020-03-14 |
0.0157 ETH |
4,671.0017 ATOM |
0.0154 ETH |
0.0154 ETH |
0.0160 ETH |
0.0157 ETH |
| 2020-03-13 |
0.0149 ETH |
10,785.5898 ATOM |
0.0140 ETH |
0.0140 ETH |
0.0154 ETH |
0.0150 ETH |
| 2020-03-12 |
0.0133 ETH |
14,455.5441 ATOM |
0.0134 ETH |
0.0128 ETH |
0.0138 ETH |
0.0135 ETH |
| 2020-03-11 |
0.0149 ETH |
10,801.7511 ATOM |
0.0147 ETH |
0.0144 ETH |
0.0154 ETH |
0.0149 ETH |
| 2020-03-10 |
0.0151 ETH |
6,777.9782 ATOM |
0.0156 ETH |
0.0147 ETH |
0.0156 ETH |
0.0150 ETH |
| 2020-03-09 |
0.0153 ETH |
3,494.6292 ATOM |
0.0152 ETH |
0.0151 ETH |
0.0157 ETH |
0.0155 ETH |
| 2020-03-08 |
0.0149 ETH |
10,300.4834 ATOM |
0.0149 ETH |
0.0148 ETH |
0.0151 ETH |
0.0150 ETH |
| 2020-03-07 |
0.0151 ETH |
6,507.4150 ATOM |
0.0149 ETH |
0.0147 ETH |
0.0157 ETH |
0.0156 ETH |
| 2020-03-05 |
0.0163 ETH |
23,817.5299 ATOM |
0.0168 ETH |
0.0159 ETH |
0.0168 ETH |
0.0160 ETH |
| 2020-03-04 |
0.0167 ETH |
1,481.8630 ATOM |
0.0168 ETH |
0.0165 ETH |
0.0168 ETH |
0.0165 ETH |
| 2020-03-03 |
0.0166 ETH |
3,421.2596 ATOM |
0.0169 ETH |
0.0165 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-03-02 |
0.0160 ETH |
3,104.8572 ATOM |
0.0159 ETH |
0.0158 ETH |
0.0162 ETH |
0.0161 ETH |
| 2020-03-01 |
0.0160 ETH |
1,898.1520 ATOM |
0.0159 ETH |
0.0158 ETH |
0.0163 ETH |
0.0162 ETH |
| 2020-02-29 |
0.0154 ETH |
5,123.7942 ATOM |
0.0155 ETH |
0.0153 ETH |
0.0156 ETH |
0.0154 ETH |
| 2020-02-28 |
0.0157 ETH |
2,218.0943 ATOM |
0.0157 ETH |
0.0156 ETH |
0.0159 ETH |
0.0158 ETH |
| 2020-02-27 |
0.0157 ETH |
7,597.8657 ATOM |
0.0160 ETH |
0.0155 ETH |
0.0160 ETH |
0.0157 ETH |
| 2020-02-26 |
0.0162 ETH |
3,605.2320 ATOM |
0.0163 ETH |
0.0161 ETH |
0.0164 ETH |
0.0162 ETH |
| 2020-02-25 |
0.0161 ETH |
10,479.8455 ATOM |
0.0162 ETH |
0.0158 ETH |
0.0164 ETH |
0.0163 ETH |
| 2020-02-24 |
0.0163 ETH |
6,778.4958 ATOM |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0164 ETH |
| 2020-02-23 |
0.0167 ETH |
9,750.2749 ATOM |
0.0175 ETH |
0.0161 ETH |
0.0175 ETH |
0.0165 ETH |
| 2020-02-22 |
0.0176 ETH |
7,390.4157 ATOM |
0.0178 ETH |
0.0175 ETH |
0.0179 ETH |
0.0176 ETH |
| 2020-02-21 |
0.0191 ETH |
13,972.1000 ATOM |
0.0186 ETH |
0.0186 ETH |
0.0197 ETH |
0.0192 ETH |
| 2020-02-20 |
0.0177 ETH |
5,361.1478 ATOM |
0.0180 ETH |
0.0174 ETH |
0.0182 ETH |
0.0179 ETH |