Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.0167 ETH |
6,620.9439 ATOM |
0.0171 ETH |
0.0163 ETH |
0.0171 ETH |
0.0165 ETH |
| 2020-07-18 |
0.0176 ETH |
9,491.9018 ATOM |
0.0174 ETH |
0.0172 ETH |
0.0178 ETH |
0.0175 ETH |
| 2020-07-17 |
0.0189 ETH |
3,509.2108 ATOM |
0.0188 ETH |
0.0186 ETH |
0.0192 ETH |
0.0187 ETH |
| 2020-07-16 |
0.0177 ETH |
2,999.8039 ATOM |
0.0181 ETH |
0.0175 ETH |
0.0182 ETH |
0.0178 ETH |
| 2020-07-15 |
0.0169 ETH |
3,807.5950 ATOM |
0.0170 ETH |
0.0165 ETH |
0.0172 ETH |
0.0171 ETH |
| 2020-07-14 |
0.0167 ETH |
1,073.7417 ATOM |
0.0166 ETH |
0.0166 ETH |
0.0169 ETH |
0.0169 ETH |
| 2020-07-13 |
0.0165 ETH |
5,853.4803 ATOM |
0.0163 ETH |
0.0162 ETH |
0.0167 ETH |
0.0165 ETH |
| 2020-07-12 |
0.0162 ETH |
9,715.4635 ATOM |
0.0168 ETH |
0.0157 ETH |
0.0170 ETH |
0.0158 ETH |
| 2020-07-11 |
0.0166 ETH |
2,113.0698 ATOM |
0.0167 ETH |
0.0164 ETH |
0.0167 ETH |
0.0166 ETH |
| 2020-07-10 |
0.0167 ETH |
17,356.6509 ATOM |
0.0172 ETH |
0.0163 ETH |
0.0173 ETH |
0.0164 ETH |
| 2020-07-09 |
0.0166 ETH |
25,844.0106 ATOM |
0.0164 ETH |
0.0163 ETH |
0.0174 ETH |
0.0171 ETH |
| 2020-07-08 |
0.0152 ETH |
11,807.4116 ATOM |
0.0145 ETH |
0.0144 ETH |
0.0157 ETH |
0.0156 ETH |
| 2020-07-07 |
0.0140 ETH |
10,497.5815 ATOM |
0.0139 ETH |
0.0138 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-07-06 |
0.0134 ETH |
9,380.3222 ATOM |
0.0135 ETH |
0.0132 ETH |
0.0137 ETH |
0.0133 ETH |
| 2020-07-05 |
0.0126 ETH |
4,570.3149 ATOM |
0.0129 ETH |
0.0124 ETH |
0.0129 ETH |
0.0125 ETH |
| 2020-07-04 |
0.0129 ETH |
21,563.2020 ATOM |
0.0126 ETH |
0.0126 ETH |
0.0132 ETH |
0.0129 ETH |
| 2020-07-03 |
0.0120 ETH |
9,514.1032 ATOM |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-07-02 |
0.0120 ETH |
8,237.5422 ATOM |
0.0121 ETH |
0.0119 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-07-01 |
0.0117 ETH |
5,363.5216 ATOM |
0.0118 ETH |
0.0116 ETH |
0.0118 ETH |
0.0117 ETH |
| 2020-06-30 |
0.0115 ETH |
2,302.6089 ATOM |
0.0115 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-06-29 |
0.0115 ETH |
1,614.9116 ATOM |
0.0115 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-06-28 |
0.0117 ETH |
4,687.7926 ATOM |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-06-27 |
0.0111 ETH |
1,915.4226 ATOM |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-06-26 |
0.0111 ETH |
16,057.2290 ATOM |
0.0118 ETH |
0.0105 ETH |
0.0118 ETH |
0.0110 ETH |
| 2020-06-25 |
0.0114 ETH |
2,039.3836 ATOM |
0.0111 ETH |
0.0111 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-24 |
0.0113 ETH |
2,934.4248 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0113 ETH |
| 2020-06-23 |
0.0115 ETH |
2,276.9657 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-22 |
0.0115 ETH |
3,207.3174 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2020-06-21 |
0.0110 ETH |
2,672.6214 ATOM |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-06-20 |
0.0114 ETH |
1,731.6281 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-06-19 |
0.0114 ETH |
1,473.6892 ATOM |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-18 |
0.0114 ETH |
2,740.0275 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-06-17 |
0.0115 ETH |
8,185.1748 ATOM |
0.0115 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-06-16 |
0.0116 ETH |
1,799.8749 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-06-15 |
0.0116 ETH |
1,737.6078 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2020-06-14 |
0.0118 ETH |
3,950.1883 ATOM |
0.0118 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-06-13 |
0.0119 ETH |
4,372.6276 ATOM |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-06-12 |
0.0122 ETH |
2,198.8121 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-06-11 |
0.0120 ETH |
1,633.3404 ATOM |
0.0122 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-06-10 |
0.0121 ETH |
7,128.0244 ATOM |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2020-06-09 |
0.0126 ETH |
7,522.5704 ATOM |
0.0126 ETH |
0.0123 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-06-08 |
0.0129 ETH |
1,662.1373 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-06-07 |
0.0128 ETH |
3,304.2619 ATOM |
0.0126 ETH |
0.0125 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-06-06 |
0.0123 ETH |
5,526.2694 ATOM |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-06-05 |
0.0128 ETH |
1,798.4122 ATOM |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2020-06-04 |
0.0130 ETH |
1,486.3174 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-06-03 |
0.0128 ETH |
12,313.8420 ATOM |
0.0128 ETH |
0.0127 ETH |
0.0131 ETH |
0.0128 ETH |
| 2020-06-02 |
0.0119 ETH |
3,227.1550 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
0.0119 ETH |
| 2020-06-01 |
0.0116 ETH |
5,798.6693 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-05-31 |
0.0115 ETH |
12,265.7272 ATOM |
0.0117 ETH |
0.0113 ETH |
0.0118 ETH |
0.0114 ETH |